Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5220 USDT | +0.85% | 246.674 M | −49.39% | 0.5244 USDT | 0.5173 USDT | 77.293 M | Penjualan |
XRPUSDTXRP / TetherUS | BINANCE | 0.5223 USDT | +0.87% | 72.801 M | −61.06% | 0.5246 USDT | 0.5175 USDT | 25.602 M | Penjualan |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5220 USDC | +0.87% | 56.177 M | −38.01% | 0.5241 USDC | 0.5172 USDC | 16.006 M | Penjualan |
XRPKRWXRP / South Korean Won | BITHUMB | 751.0 KRW | +0.67% | 15.678 M | −53.63% | 755.0 KRW | 746.0 KRW | 7.069 M | Penjualan |
XRPUSDXRP / United States Dollar | COINBASE | 0.5221 USD | +0.85% | 14.421 M | −47.15% | 0.5242 USD | 0.5172 USD | 6.265 M | Penjualan |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5224 USDT | +0.85% | 13.335 M | −11.85% | 0.5244 USDT | 0.5176 USDT | 3.577 M | Penjualan |
XRPUSDTXRP / Tether | KUCOIN | 0.52240 USDT | +0.86% | 6.112 M | −56.27% | 0.52462 USDT | 0.51768 USDT | 2.384 M | Penjualan |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000816 BTC | 0.00% | 3.75 M | −65.04% | 0.00000820 BTC | 0.00000814 BTC | 1.179 M | Penjualan |
XRPUSDXRP / US Dollar | BINANCE | 0.5217 USD | +0.75% | 3.702 M | −65.23% | 0.5247 USD | 0.5174 USD | 1.178 M | Penjualan |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52205 USD | +0.87% | 1.748 M | −59.53% | 0.52400 USD | 0.51738 USD | 977.924 K | Penjualan |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5224 USDT | +0.87% | 1.15 M | −57.56% | 0.5249 USDT | 0.5176 USDT | 469.998 K | Penjualan |
XRPTRYXRP / Turkish Lira | BINANCE | 17.045 TRY | +0.57% | 1.084 M | −37.91% | 17.137 TRY | 16.924 TRY | 360.055 K | Penjualan |
XRPEURXRP / Euro | BITSTAMP | 0.48813 EUR | +0.75% | 862.83 K | −96.02% | 0.49004 EUR | 0.48462 EUR | 187.929 K | Penjualan |
XRPUSDCXRP / USD Coin | BINANCE | 0.5225 USDC | +0.93% | 767.874 K | −49.31% | 0.5240 USDC | 0.5173 USDC | 178.016 K | Penjualan |
XRPEURXRP / Euro | BINANCE | 0.4891 EUR | +0.85% | 499.99 K | −72.79% | 0.4912 EUR | 0.4850 EUR | 194.163 K | Penjualan |
XRPUSDXRP / Dollar | BITFINEX | 0.52312 USD | +0.80% | 473.67 K | −59.26% | 0.52530 USD | 0.51853 USD | 135.543 K | Penjualan |
XRPETHXRP / Ethereum | BINANCE | 0.0001580 ETH | −0.63% | 442.612 K | −12.95% | 0.0001600 ETH | 0.0001573 ETH | 162.658 K | Penjualan |
XRPEURXRP / Euro | COINBASE | 0.4882 EUR | +0.78% | 414.936 K | −61.23% | 0.4899 EUR | 0.4843 EUR | 62.683 K | Penjualan |
XRPUSDTXRP / Tether | COINBASE | 0.5222 USDT | +0.81% | 293.834 K | −74.80% | 0.5242 USDT | 0.5176 USDT | 78.106 K | Penjualan |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.523280 USD | +0.92% | 216.948 K | −12.60% | 0.530440 USD | 0.517960 USD | 134.655 K | Penjualan |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5223 USDT | +0.64% | 206.257 K | +149.75% | 0.5252 USDT | 0.5183 USDT | 47.375 K | Penjualan |
XRPUSTXRP / UST | BITFINEX | 0.52223000 USDT | +0.84% | 180.984 K | −57.52% | 0.52463000 USDT | 0.51774000 USDT | 37.207 K | Penjualan |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000817 BTC | 0.00% | 153.254 K | −58.08% | 0.00000819 BTC | 0.00000814 BTC | 31.199 K | Penjualan |
XRPBNBXRP / Binance Coin | BINANCE | 0.000872 BNB | +0.23% | 120.577 K | −65.07% | 0.000873 BNB | 0.000867 BNB | 36.382 K | Penjualan |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008170 BTC | +0.12% | 92.505 K | −68.89% | 0.000008200 BTC | 0.000008140 BTC | 534 | Penjualan |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5224 USDC | +0.97% | 91.165 K | −61.31% | 0.5243 USDC | 0.5172 USDC | 32.076 K | Penjualan |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52168 USDC | +0.71% | 84.813 K | −75.41% | 0.52417 USDC | 0.51780 USDC | 23.043 K | Penjualan |
XRPETHXRP / Ethereum | KUCOIN | 0.0001580 ETH | −0.63% | 45.975 K | −32.38% | 0.0001599 ETH | 0.0001574 ETH | 19.278 K | Penjualan |
XRPUSDTXRP / Tether | BITSTAMP | 0.52134 USDT | +0.49% | 44.714 K | −76.50% | 0.52448 USDT | 0.51770 USDT | 13.833 K | Penjualan |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000816 BTC | −0.12% | 38.735 K | −84.44% | 0.00000819 BTC | 0.00000814 BTC | 11.015 K | Penjualan |
XRPBRLXRP / BRL | BINANCE | 2.691 BRL | +0.49% | 31.106 K | −74.46% | 2.703 BRL | 2.672 BRL | 8.334 K | Penjualan |
XRPGBPXRP / British Pound | BITSTAMP | 0.41932 GBP | +1.18% | 25.915 K | −83.74% | 0.41932 GBP | 0.41462 GBP | 449 | Penjualan |
XRPTRXXRP / Tron | POLONIEX | 4.329 TRX | −1.23% | 6.883 K | −68.67% | 4.357 TRX | 4.259 TRX | 9.769 K | Penjualan Kuat |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000816 BTC | −0.12% | 1.619 K | −83.04% | 0.00000819 BTC | 0.00000816 BTC | 60 | Penjualan |
XRPUSDXRP / US Dollar | POLONIEX | 0.52256917 USD | +0.75% | 1.277 K | −85.85% | 0.52256917 USD | 0.51823564 USD | 60 | Penjualan |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5444 USDC | +4.93% | 140 | +4.64% | 0.5444 USDC | 0.5001 USDC | 279 | Penjualan |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05167 KCS | −0.15% | 0 | — | 0.05204 KCS | 0.05159 KCS | 2.537 K | Penjualan |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.517300 GUSD | −2.03% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 23.429 K | Penjualan |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5228 TUSD | +0.85% | 0 | — | 0.5241 TUSD | 0.5177 TUSD | 4.942 K | Penjualan |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5224 FDUSD | +0.85% | 0 | — | 0.5245 FDUSD | 0.5175 FDUSD | 11.239 M | Penjualan |
XRPUSDDXRP / USDD | POLONIEX | 0.5294 USDD | 0.00% | 0 | — | 0.5294 USDD | 0.5294 USDD | 167 | Penjualan |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5220 USDT | +0.85% | — | — | 0.5244 USDT | 0.5173 USDT | 10.898 M | Penjualan |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5221 USDT | +0.85% | — | — | 0.5245 USDT | 0.5174 USDT | 16.846 M | Penjualan |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52207 USD | +0.89% | — | — | 0.52442 USD | 0.51717 USD | 434.187 K | Penjualan |