Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5292 USDT | −0.13% | 278.287 M | −15.12% | 0.5318 USDT | 0.5236 USDT | 179.182 M | Netral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5294 USDT | −0.15% | 80.381 M | −38.73% | 0.5321 USDT | 0.5240 USDT | 47.702 M | Netral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5294 USDC | −0.13% | 41.137 M | −12.39% | 0.5319 USDC | 0.5240 USDC | 29.31 M | Netral |
XRPKRWXRP / South Korean Won | BITHUMB | 746.0 KRW | −0.53% | 16.885 M | −38.14% | 751.0 KRW | 737.0 KRW | 11.168 M | Penjualan |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5294 USDT | −0.17% | 15.967 M | +4.08% | 0.5321 USDT | 0.5241 USDT | 12.459 M | Netral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5296 USD | −0.15% | 14.581 M | −32.04% | 0.5322 USD | 0.5241 USD | 8.292 M | Netral |
XRPUSDTXRP / Tether | KUCOIN | 0.52943 USDT | −0.15% | 7.461 M | −28.44% | 0.53204 USDT | 0.52400 USDT | 5.189 M | Netral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000831 BTC | +0.24% | 4.902 M | −58.74% | 0.00000837 BTC | 0.00000827 BTC | 2.702 M | Penjualan |
XRPUSDXRP / US Dollar | BINANCE | 0.5301 USD | +0.08% | 4.825 M | −60.32% | 0.5323 USD | 0.5243 USD | 2.702 M | Netral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52946 USD | −0.15% | 2.03 M | −60.68% | 0.53200 USD | 0.52447 USD | 877.789 K | Netral |
XRPEURXRP / Euro | BITSTAMP | 0.49225 EUR | −0.13% | 1.595 M | −68.02% | 0.49447 EUR | 0.48736 EUR | 216.675 K | Penjualan |
XRPTRYXRP / Turkish Lira | BINANCE | 17.185 TRY | −0.09% | 1.472 M | −28.61% | 17.259 TRY | 17.010 TRY | 588.827 K | Penjualan |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5295 USDT | −0.15% | 1.216 M | −37.30% | 0.5319 USDT | 0.5239 USDT | 786.559 K | Netral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5297 USDC | −0.06% | 818.401 K | −49.36% | 0.5318 USDC | 0.5243 USDC | 416.693 K | Netral |
XRPEURXRP / Euro | BINANCE | 0.4926 EUR | −0.10% | 542.887 K | −16.48% | 0.4947 EUR | 0.4874 EUR | 272.005 K | Penjualan |
XRPUSDTXRP / Tether | COINBASE | 0.5291 USDT | −0.19% | 388.049 K | −56.61% | 0.5318 USDT | 0.5241 USDT | 232.669 K | Penjualan |
XRPEURXRP / Euro | COINBASE | 0.4923 EUR | −0.14% | 341.202 K | −44.91% | 0.4946 EUR | 0.4872 EUR | 160.048 K | Penjualan |
XRPUSDXRP / Dollar | BITFINEX | 0.53030 USD | −0.17% | 298.357 K | −55.26% | 0.53283 USD | 0.52500 USD | 209.375 K | Netral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000901 BNB | −0.44% | 250.697 K | −10.84% | 0.000908 BNB | 0.000901 BNB | 91.823 K | Penjualan |
XRPETHXRP / Ethereum | BINANCE | 0.0001684 ETH | −1.00% | 246.673 K | −29.59% | 0.0001712 ETH | 0.0001677 ETH | 190.787 K | Penjualan |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000832 BTC | +0.24% | 167.893 K | −16.32% | 0.00000835 BTC | 0.00000827 BTC | 138.966 K | Penjualan |
XRPUSTXRP / UST | BITFINEX | 0.52952000 USDT | −0.11% | 136.567 K | −47.88% | 0.53194000 USDT | 0.52445000 USDT | 142.439 K | Netral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.530210 USD | −0.21% | 134.759 K | −68.06% | 0.531010 USD | 0.524430 USD | 28.918 K | Netral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52938 USDC | −0.23% | 102.195 K | −43.26% | 0.53171 USDC | 0.52432 USDC | 65.95 K | Netral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5297 USDC | −0.09% | 101.592 K | −40.12% | 0.5322 USDC | 0.5241 USDC | 59.589 K | Netral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5290 USDT | −0.15% | 83.614 K | −14.18% | 0.5313 USDT | 0.5245 USDT | 18.179 K | Penjualan |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000831 BTC | +0.12% | 69.766 K | −41.11% | 0.00000836 BTC | 0.00000828 BTC | 35.837 K | Penjualan |
XRPUSDTXRP / Tether | BITSTAMP | 0.52968 USDT | −0.08% | 48.42 K | −52.32% | 0.53187 USDT | 0.52413 USDT | 4.642 K | Netral |
XRPGBPXRP / British Pound | BITSTAMP | 0.42181 GBP | +0.06% | 39.972 K | −24.82% | 0.42353 GBP | 0.41847 GBP | 18.745 K | Penjualan |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008320 BTC | +0.36% | 39.228 K | −67.54% | 0.000008360 BTC | 0.000008280 BTC | 21.52 K | Penjualan |
XRPBRLXRP / BRL | BINANCE | 2.706 BRL | −0.18% | 38.574 K | −59.46% | 2.718 BRL | 2.675 BRL | 26.237 K | Penjualan |
XRPETHXRP / Ethereum | KUCOIN | 0.0001686 ETH | −0.94% | 28.875 K | −54.13% | 0.0001710 ETH | 0.0001678 ETH | 27.364 K | Penjualan |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000832 BTC | −0.48% | 3.849 K | −38.54% | 0.00000837 BTC | 0.00000829 BTC | 3.834 K | Penjualan |
XRPUSDXRP / US Dollar | POLONIEX | 0.52886687 USD | −0.96% | 3.092 K | −48.54% | 0.53213046 USD | 0.52886687 USD | 3.834 K | Penjualan |
XRPJPYXRP / JPY | BINANCE | 80.31 JPY | −1.76% | 2.088 K | −86.80% | 88.81 JPY | 80.31 JPY | 1.931 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.316 TRX | −1.53% | 1.539 K | −12.41% | 4.316 TRX | 4.316 TRX | 4 | Penjualan |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5308 USDC | +4.92% | 167 | +84.56% | 0.5312 USDC | 0.5308 USDC | 219 | Penjualan |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.529100 GUSD | −0.19% | 0 | — | 0.529100 GUSD | 0.526500 GUSD | 3.772 K | Netral |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5415 USDD | 0.5203 USDD | 16 | Penjualan |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5297 FDUSD | −0.13% | 0 | — | 0.5323 FDUSD | 0.5242 FDUSD | 15.015 M | Netral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5289 TUSD | −0.38% | 0 | — | 0.5320 TUSD | 0.5242 TUSD | 17.398 K | Penjualan |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05149 KCS | −0.31% | 0 | — | 0.05235 KCS | 0.05149 KCS | 3.742 K | Penjualan |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5292 USDT | −0.15% | — | — | 0.5318 USDT | 0.5238 USDT | 32.177 M | Netral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5292 USDT | −0.15% | — | — | 0.5318 USDT | 0.5238 USDT | 36.174 M | Netral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52963 USD | −0.17% | — | — | 0.53232 USD | 0.52412 USD | 778.275 K | Netral |