Mulai
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

Tidak ada perdagangan
IkhtisarPemikiranMusimanPasar

Bursa

Dapatkan data harga XRP Liquid Index di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,3870 USDT+1,62%2,46 B+117,76%2,4046 USDT2,3161 USDT188,8 M
Pembelian kuat
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,3854 USDT+1,57%1,19 B+111,09%2,4046 USDT2,3157 USDT88,86 M
Pembelian kuat
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,3865 USDT+1,69%1,18 B+111,17%2,4046 USDT2,3157 USDT88,82 M
Pembelian kuat
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,3874 USDT+1,71%818,88 M+133,57%2,4043 USDT2,3155 USDT155,34 M
Pembelian kuat
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,3870 USDT+1,68%636,02 M+95,36%2,4044 USDT2,3158 USDT43,85 M
Pembelian kuat
XRPUSDTXRP / TetherUSBinance2,3873 USDT+1,67%514,37 M+99,92%2,4050 USDT2,3164 USDT39,29 M
Pembelian kuat
XRPKRWXRP / KRWUpBit3.455,0 KRW+1,53%499,32 M+99,91%3.485,0 KRW3.343,0 KRW63,06 M
Pembelian
XRPUSDXRP / US DollarCoinbase2,3869 USD+1,68%411,41 M+119,46%2,4047 USD2,3153 USD31,8 M
Pembelian
XRPUSDCXRP / USDCCoinbase2,3875 USDC+1,70%410,9 M+120,92%2,4047 USDC2,3153 USDC31,83 M
Pembelian
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,3869 USDC+1,69%410,42 M+110,03%2,4047 USDC2,3164 USDC31,93 M
Pembelian kuat
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2,3861 USDT+1,65%408,73 M+114,86%2,4044 USDT2,3161 USDT29,92 M
Pembelian kuat
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,3867 USDT+1,62%396,52 M+83,12%2,4044 USDT2,3162 USDT27,88 M
Pembelian kuat
XRPUSDTXRP/TETHER USDTBitrue2,3874 USDT+10,23%351,46 M+92,96%2,4050 USDT2,1658 USDT107,43 M
Pembelian kuat
XRPUSDT.PRipple perpetual contractWhiteBIT2,38630 USDT+1,58%289,77 M+5,63%2,40551 USDT2,31509 USDT14,02 M
Pembelian kuat
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,3865 USDT+1,60%286,97 M+168,61%2,4044 USDT2,3161 USDT20,28 M
Pembelian kuat
XRPUSDT.PXRP/TetherUSToobit2,3876 USDT+1,72%279,2 M+76,89%2,4040 USDT2,3161 USDT20,7 M
Pembelian kuat
XRPUSDTXRP / USDTMEXC2,3880 USDT+1,63%264,51 M+96,93%2,4052 USDT2,3163 USDT20,46 M
Pembelian kuat
XRPUSDTXRP/TetherGate2,387 USDT+1,62%202,55 M+91,02%2,405 USDT2,317 USDT14,45 M
Pembelian kuat
XRPKRWXRP / South Korean WonBithumb3.457,0 KRW+1,59%178,1 M+84,67%3.480,0 KRW3.350,0 KRW16,93 M
Pembelian kuat
XRPUSDTRipple / Tether USDHTX2,38769 USDT+10,26%174,74 M+103,02%2,40484 USDT2,16455 USDT52,07 M
Pembelian kuat
XRPUSDTXRPUSDT SPOTBybit2,3876 USDT+1,63%168,85 M+154,68%2,4051 USDT2,3166 USDT11,54 M
Pembelian kuat
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,3869 USDT+1,70%161,48 M+144,72%2,4047 USDT2,3159 USDT33,57 M
Pembelian kuat
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,3874 USDC+1,70%151,81 M+97,03%2,4050 USDC2,3165 USDC9,45 M
Pembelian kuat
XRPUSDRipple / U. S. DollarKraken2,38822 USD+1,65%145,91 M+165,56%2,40500 USD2,31583 USD6,03 M
Pembelian kuat
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,3867 USDT+1,62%131,95 M+0,50%2,4042 USDT2,3161 USDT4,95 M
Pembelian kuat
XRPUSDCXRP / USD CoinBinance2,3878 USDC+1,72%131,92 M+142,73%2,4052 USDC2,3167 USDC7,08 M
Pembelian kuat
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,3872 USDT+1,69%118,57 M+186,29%2,4030 USDT2,3160 USDT14,86 M
Pembelian kuat
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,3887 USD+1,66%111,71 M+75,54%2,4023 USD2,3120 USD18,18 M
Pembelian kuat
XRPUSDRipple / USDCrypto.com2,3872 USD+1,66%110,89 M+66,33%2,4053 USD2,3163 USD7,58 M
Pembelian kuat
XRPUSDTXRP/USDT TETHERCoinW2,387 USDT+1,66%105,38 M+118,92%2,404 USDT2,316 USDT7,15 M
Pembelian kuat
XRPUSDTRIPPLE/USD TETHERBloFin2,3876 USDT+1,66%100,45 M+53,29%2,4049 USDT2,3173 USDT6,26 M
Pembelian kuat
XRPUSDTXRP / USDT Spot Trading PairPhemex2,3892 USDT+1,82%94,86 M+53,93%2,4038 USDT2,3168 USDT6,19 M
Pembelian kuat
XRPUSDTRipple/TetherOKX2,3877 USDT+1,69%88,68 M+81,76%2,4047 USDT2,3162 USDT6,16 M
Pembelian kuat
XRPUSDXRP / U.S. dollarBitstamp2,38690 USD+1,62%87,26 M+162,95%2,40469 USD2,31550 USD6,46 M
Pembelian kuat
XRPUSDTXRPUSDT SPOTBitget2,3883 USDT+1,71%84,83 M+100,99%2,4050 USDT2,3164 USDT6,37 M
Pembelian kuat
XRPUSDTXRP/TETHERUSWEEX2,3888 USDT+10,28%79,34 M+173,95%2,4048 USDT2,1646 USDT26,65 M
Pembelian kuat
XRPUSDTXRP / Tether USDPoloniex2,3862 USDT+1,67%79,03 M+26,57%2,4045 USDT2,3145 USDT6,4 M
Pembelian kuat
XRPUSDTRipple / TetherKuCoin2,38828 USDT+1,65%75,67 M+58,46%2,40506 USDT2,31672 USDT4,42 M
Pembelian kuat
XRPUSDTRipple / Tether USWhiteBIT2,38760 USDT+1,69%72,51 M+25,53%2,40450 USDT2,31522 USDT3,23 M
Pembelian kuat
XRPEURXRP / EuroBitvavo2,0368 EUR+1,51%63 M+108,19%2,0536 EUR1,9776 EUR2,93 M
Pembelian
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,38679 USD+1,60%59,71 M+140,18%2,40310 USD2,31620 USD2,59 M
Pembelian kuat
XRPUSD.PXRPUSD Perpetual ContractBybit2,3864 USD+1,63%55,71 M+85,07%2,4048 USD2,3165 USD14 M
Pembelian kuat
XRPUSDTRipple/USD Tether SpotBingX2,3877 USDT+1,63%47,89 M+102,37%2,4046 USDT2,3168 USDT3,41 M
Pembelian kuat
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,3868 USDT+1,67%45,04 M+47,08%2,4046 USDT2,3161 USDT2,72 M
Pembelian kuat
XRPUSDTRipple / TetherCrypto.com2,3877 USDT+1,63%43,97 M+54,19%2,4053 USDT2,3164 USDT2,79 M
Pembelian kuat
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2,3867 USDC+1,67%43,35 M+111,80%2,4046 USDC2,3163 USDC3,33 M
Pembelian kuat
XRPUSDT.PXRP USDT PERPETUALPionex2,3863 USDT+1,65%39,75 M+112,34%2,4043 USDT2,3162 USDT2,94 M
Pembelian kuat
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,3880 USD+1,72%38,23 M+93,35%2,4045 USD2,3160 USD3,41 M
Pembelian kuat
XRPUSDC.PXRP/USD coinToobit2,3879 USDC+1,70%38,07 M+100,51%2,4043 USDC2,3165 USDC2,92 M
Pembelian
XRPTRYXRP / Turkish LiraBinance102,68 TRY+1,72%36,75 M+140,26%103,36 TRY99,59 TRY1,01 M
Pembelian kuat
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,3870 USDC+1,62%36,48 M+88,43%2,4047 USDC2,3165 USDC2,5 M
Pembelian kuat
XRPUSDTXRP / Tether SPOTBITUNIX2,3874 USDT+1,71%33,13 M+99,09%2,4049 USDT2,3164 USDT2,46 M
Pembelian kuat
XRPEURRipple / EuroKraken2,03629 EUR+1,53%27,27 M+148,95%2,05221 EUR1,97722 EUR1,64 M
Pembelian kuat
XRPUSDXRP / US DollarBinance2,3870 USD+1,62%27,1 M+47,56%2,4033 USD2,3161 USD1,56 M
Pembelian kuat
XRPBTCXRP / BitcoinBinance0,00002549 BTC+1,92%26,51 M+45,21%0,00002555 BTC0,00002472 BTC1,56 M
Pembelian kuat
XRPUSDCXRP/USD COINWEEX2,3873 USDC+10,25%24,64 M+202,73%2,4051 USDC2,1640 USDC8,4 M
Pembelian kuat
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,3856 USD+1,62%18,47 M+56,26%2,4037 USD2,3156 USD3,48 M
Pembelian kuat
XRPUSDCRipple / USD CoinWhiteBIT2,38464 USDC+1,65%18,39 M+155,42%2,40370 USDC2,31397 USDC2,67 M
Pembelian kuat
XRPJPYXRP / JPYBinance374,15 JPY+1,67%16,64 M+99,42%377,15 JPY363,37 JPY1,27 M
Pembelian kuat
XRPEURXRP / EuroBinance2,0373 EUR+1,64%15,27 M+114,64%2,0535 EUR1,9778 EUR829,37 K
Pembelian kuat
XRPEURXRP / EuroCoinbase2,0369 EUR+1,60%13,71 M+94,05%2,0523 EUR1,9775 EUR674,46 K
Pembelian kuat
XRPUSDTRIPPLE / TETHERCoinEx2,3881 USDT+1,63%13,57 M+100,70%2,4041 USDT2,3162 USDT833,82 K
Pembelian kuat
XRPUSDCXRPUSDC SPOTBybit2,3880 USDC+1,72%13,31 M+66,38%2,4050 USDC2,3167 USDC899,74 K
Pembelian kuat
XRPUSDCXRP/USD COINBitrue2,3878 USDC+10,28%11,05 M+93,92%2,4028 USDC2,1644 USDC3,2 M
Pembelian kuat
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,3884 USDC+12,01%10,54 M+122,49%2,4041 USDC2,1115 USDC4,32 M
Pembelian kuat
XRPUSDXRP / U.S. DollarGemini2,388090 USD+1,72%9,83 M+155,39%2,403180 USD2,315560 USD468,41 K
Pembelian kuat
XRPUSDCXRPU / SDCGemini2,388090 USDC+1,72%9,83 M+155,38%2,403180 USDC2,315560 USDC468,41 K
Pembelian kuat
XRPUSDCRipple/USD Coin SpotBingX2,3885 USDC+1,75%8,87 M+117,28%2,4050 USDC2,3167 USDC469,78 K
Pembelian kuat
XRPEURXRP / EuroBitstamp2,03353 EUR+1,39%8 M+34,34%2,05189 EUR1,97802 EUR502,72 K
Pembelian
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,3859 USDC+1,60%7,99 M+40,45%2,4033 USDC2,3170 USDC541,66 K
Pembelian kuat
XRPUSDTRipple / Tether USDKraken2,38424 USDT+1,47%7,5 M+148,33%2,40534 USDT2,31811 USDT710,23 K
Pembelian
XRPBTC.PXRP BTC PERPETUALPionex0,254848e-4 BTC+1,88%6,57 M+148,05%0,255673e-4 BTC0,247277e-4 BTC414,92 K
Pembelian kuat
XRPUSDT.5SXRP5xShort/TetherGate0,00729 USDT−10,55%6,55 M−17,52%0,00881 USDT0,00703 USDT101,55 M
Penjualan
XRPUSDT.5LXRP5xLong/TetherGate0,11164 USDT+6,16%6,49 M−3,75%0,11443 USDT0,09960 USDT6,76 M
Pembelian
XRPUSDCRipple / USD CoinKraken2,38871 USDC+1,61%6,06 M+94,46%2,40594 USDC2,31818 USDC1,26 M
Pembelian kuat
XRPETHXRP / EthereumBinance0,0007419 ETH+1,91%6,06 M+59,54%0,0007423 ETH0,0007203 ETH415,49 K
Pembelian kuat
XRPBTCXRP / BTCMEXC0,000025520 BTC+2,04%5,86 M+95,26%0,000025552 BTC0,000024717 BTC463,65 K
Pembelian kuat
XRPJPYXRP_JPYbitFlyer374 JPY+1,65%5,81 M+57,20%377 JPY363 JPY364,25 K
Pembelian kuat
XRPUSDCRIPPLE/USDCBloFin2,3869 USDC+1,55%5,45 M+77,95%2,4042 USDC2,3180 USDC328,22 K
Pembelian kuat
XRPUSDXRP / DollarBitfinex2,38390 USD+1,64%5,22 M+30,49%2,40100 USD2,31320 USD171,21 K
Pembelian kuat
XRPETHXRP/ETHEREUMBitrue0,00074250 ETH+9,58%5,05 M+69,37%0,00074251 ETH0,00067760 ETH1,55 M
Pembelian kuat
XRPUSDT.3SXRP3xShort/TetherGate0,28468 USDT−7,06%4,9 M+10,54%0,32286 USDT0,27523 USDT2,47 M
Penjualan kuat
XRPUSTXRP / USTBitfinex2,38690000 USDT+1,69%4,7 M+99,83%2,40470000 USDT2,31750000 USDT163,4 K
Pembelian kuat
XRPUSDTRIPPLE / USDTKCEX2,3891 USDT+1,75%4,65 M+77,85%2,4045 USDT2,3164 USDT414,67 K
Pembelian kuat
XRPTHBXRPBitkub74,75 THB+8,76%4,4 M+104,04%75,30 THB68,00 THB1,04 M
Pembelian
XRPUSDC.PXRPPERP Perpetual ContractBybit2,3865 USDC+1,61%4,3 M+228,97%2,4038 USDC2,3165 USDC168,55 K
Pembelian kuat
XRPGBPRipple / British PoundKraken1,75926 GBP+1,41%4,04 M+265,47%1,77495 GBP1,71303 GBP480,93 K
Pembelian
XRPUSDCXRP / USDCMEXC2,3887 USDC+1,70%3,16 M+57,27%2,4045 USDC2,3165 USDC254,53 K
Pembelian kuat
XRPUSDCRIPPLE / USDCKCEX2,3873 USDC+1,66%3,11 M+111,05%2,4051 USDC2,3167 USDC164,87 K
Pembelian kuat
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,3833 USD+1,58%2,96 M+5,88%2,4013 USD2,3140 USD500,83 K
Pembelian kuat
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2,3851 USDC+1,66%2,67 M+225,92%2,4032 USDC2,3151 USDC457,9 K
Pembelian kuat
XRPETHXRP / ETHMEXC0,0007431 ETH+1,99%2,59 M+91,50%0,0007438 ETH0,0007192 ETH204 K
Pembelian kuat
XRPUSDT.3LXRP3xLong/TetherGate1,0161 USDT+4,14%2,56 M−22,74%1,0338 USDT0,9444 USDT175,04 K
Pembelian
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2,3888 USDC+1,74%2,54 M−4,11%2,4035 USDC2,3161 USDC290,82 K
Pembelian
XRPUSDTXRP / TetherUSBinance.US2,3870 USDT+1,57%2,53 M+368,73%2,4035 USDT2,3185 USDT364,53 K
Pembelian kuat
XRPBTCXRPBTC SPOTBybit0,00002549 BTC+1,88%2,28 M+275,57%0,00002555 BTC0,00002449 BTC177,82 K
Pembelian kuat
XRPTRYRipple / Turkish liraWhiteBIT102,64163 TRY+1,58%2,27 M+52,30%103,29546 TRY99,54377 TRY154,08 K
Pembelian kuat
XRPUSDCRipple / USD CoinKuCoin2,38836 USDC+1,70%2,24 M+70,18%2,40417 USDC2,31600 USDC177,87 K
Pembelian kuat
XRPBRLXRP / BRLMEXC12,962 BRL+1,77%2,12 M+96,68%13,049 BRL12,544 BRL163,95 K
Pembelian kuat
XRPBTCRipple / BitcoinWhiteBIT0,000025461 BTC+1,79%1,98 M+34,31%0,000025522 BTC0,000024736 BTC73,97 K
Pembelian kuat