Mulai

Ripple / KuCoin Token

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ripple / KuCoin Token di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XRPUSDT.PXRP/TetherUSToobit1,5915 USDT−1,69%2,4 B−25,36%1,6244 USDT1,5268 USDT1,39 B
Penjualan
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,5888 USDT−1,85%1,34 B−32,58%1,6247 USDT1,5263 USDT789,26 M
Penjualan
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,5897 USDT−1,76%582,87 M−27,07%1,6247 USDT1,5264 USDT344,37 M
Penjualan
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,5909 USDT−1,70%580,92 M−27,25%1,6247 USDT1,5264 USDT342,95 M
Penjualan
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,5895 USDT−1,79%418,6 M−24,67%1,6249 USDT1,5264 USDT386,32 M
Penjualan
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,5954 USDT−1,43%338,28 M−11,98%1,6247 USDT1,5267 USDT195,2 M
Penjualan
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,5919 USDC−1,59%329 M−26,54%1,6243 USDC1,5253 USDC193,33 M
Penjualan
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,5905 USDT−1,73%306,38 M−24,29%1,6248 USDT1,5265 USDT180,91 M
Penjualan
XRPUSDTXRP / TetherUSBinance1,5904 USDT−1,82%272,48 M−31,46%1,6257 USDT1,5274 USDT158,36 M
Penjualan
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,5919 USDC−1,59%264,87 M−46,40%1,6239 USDC1,5253 USDC153,87 M
Penjualan
XRPUSDXRP / US DollarCoinbase1,5919 USD−1,61%249,48 M−35,82%1,6244 USD1,5247 USD143,23 M
Penjualan
XRPUSDCXRP / USDCCoinbase1,5942 USDC−1,47%249,22 M−35,94%1,6244 USDC1,5247 USDC143,34 M
Penjualan
XRPUSDTXRP/TETHER USDTBitrue1,5913 USDT−1,68%213,98 M−32,81%1,6184 USDT1,5274 USDT49,69 M
Penjualan
XRPUSDT.PRipple perpetual contractWhiteBIT1,59035 USDT−1,67%213,1 M−7,90%1,62389 USDT1,52520 USDT113,05 M
Penjualan
XRPKRWXRP / KRWUpBit2.359,0 KRW−1,87%205,5 M−46,27%2.408,0 KRW2.277,0 KRW115,14 M
Penjualan
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,5897 USDT−1,77%156,84 M−16,25%1,6248 USDT1,5261 USDT92,96 M
Penjualan
XRPUSDTXRP / USDTMEXC1,5903 USDT−1,83%116,26 M−39,61%1,6259 USDT1,5276 USDT67,22 M
Penjualan
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,5935 USDT−1,57%114,63 M−13,52%1,6246 USDT1,5263 USDT67,24 M
Penjualan
XRPUSDTXRP/TetherGate1,593 USDT−1,67%103,96 M−39,39%1,626 USDT1,528 USDT59,31 M
Penjualan
XRPUSDCXRP / USD CoinBinance1,5886 USDC−1,86%88,35 M−29,38%1,6249 USDC1,5260 USDC51,88 M
Penjualan
XRPKRWXRP / South Korean WonBithumb2.365,0 KRW−1,66%86,65 M−39,48%2.408,0 KRW2.273,0 KRW47,15 M
Penjualan
XRPUSDRipple / USDCrypto.com1,5879 USD−1,89%86,62 M−49,37%1,6249 USD1,5259 USD48,6 M
Penjualan
XRPUSDTRipple / Tether USDHTX1,59236 USDT−1,60%81,82 M−25,24%1,61842 USDT1,52726 USDT26,74 M
Penjualan
XRPUSDTXRP/USDT TETHERCoinW1,590 USDT−1,79%73,8 M−26,52%1,625 USDT1,525 USDT42,76 M
Penjualan
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5935 USDT−1,53%70,86 M−32,29%1,6248 USDT1,5262 USDT64,03 M
Penjualan
XRPUSDTXRP / USDT Spot Trading PairPhemex1,5912 USDT−1,75%70,75 M−24,06%1,6251 USDT1,5279 USDT40,36 M
Penjualan
XRPUSDTXRPUSDT SPOTBybit1,5959 USDT−1,46%67,35 M−47,99%1,6259 USDT1,5275 USDT37,78 M
Penjualan
XRPUSDTRIPPLE/USD TETHERBloFin1,5917 USDT−1,75%62,95 M+1,46%1,6253 USDT1,5283 USDT36,59 M
Penjualan
XRPUSDTRipple/USDTOKX1,5906 USDT−1,78%60,29 M−29,47%1,6257 USDT1,5274 USDT34,65 M
Penjualan
XRPUSDTXRPUSDT SPOTBitget1,5978 USDT−1,34%60,22 M−35,44%1,6257 USDT1,5274 USDT35,58 M
Penjualan
XRPEURXRP / EuroBitvavo1,3492 EUR−1,65%52,2 M−13,23%1,3760 EUR1,2926 EUR30,75 M
Penjualan
XRPUSDTRipple / Tether USWhiteBIT1,59080 USDT−1,77%50,72 M−17,90%1,62550 USDT1,52760 USDT27,67 M
Penjualan
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,5887 USD−1,79%50,64 M+10,66%1,6457 USD1,5259 USD41,06 M
Penjualan
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,5932 USDT−1,58%44,46 M+8,10%1,6247 USDT1,5265 USDT25,12 M
Penjualan
XRPUSDTXRP / Tether USDPoloniex1,5922 USDT−1,72%44,38 M−39,02%1,6253 USDT1,5268 USDT22,24 M
Penjualan
XRPUSDXRP / U.S. dollarBitstamp1,59002 USD−1,72%42,41 M−21,72%1,62413 USD1,52602 USD23,56 M
Penjualan
XRPUSDTRipple / TetherKuCoin1,59245 USDT−1,67%36,11 M−41,70%1,62555 USDT1,52751 USDT20,65 M
Penjualan
XRPUSD.PXRPUSD Perpetual ContractBybit1,5915 USD−1,58%31,38 M−29,80%1,6234 USD1,5257 USD28,67 M
Penjualan
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5935 USDT−1,57%30,61 M−16,85%1,6244 USDT1,5269 USDT17,29 M
Penjualan
XRPUSDRipple / U. S. DollarKraken1,58900 USD−1,78%30,34 M−53,81%1,62424 USD1,52589 USD17,14 M
Penjualan
XRPUSDC.PXRP/USD coinToobit1,5896 USDC−1,73%27,29 M−45,77%1,6236 USDC1,5257 USDC15,86 M
Penjualan
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,5918 USDT−1,65%26,78 M−27,55%1,6240 USDT1,5274 USDT13,51 M
Penjualan
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,5925 USDC−1,57%26,41 M−37,89%1,6240 USDC1,5253 USDC15,16 M
Penjualan
XRPUSDTXRP/TETHERUSWEEX1,5898 USDT−1,79%26 M−61,90%1,6184 USDT1,5274 USDT7,13 M
Penjualan
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,5941 USDC−1,47%23,8 M−40,34%1,6240 USDC1,5257 USDC13,96 M
Penjualan
XRPUSDTRipple/USD Tether SpotBingX1,5899 USDT−1,83%22,68 M−29,59%1,6255 USDT1,5264 USDT13,03 M
Penjualan
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,5969 USDT−1,35%22,09 M+87,33%1,6258 USDT1,5276 USDT12,64 M
Penjualan kuat
XRPUSDTXRP / Tether SPOTBITUNIX1,5924 USDT−1,68%18,91 M−30,75%1,6256 USDT1,5274 USDT11 M
Penjualan
XRPUSDT.PXRP USDT PERPETUALPionex1,5917 USDT−1,65%18,39 M−30,18%1,6246 USDT1,5267 USDT11,09 M
Penjualan
XRPBTCXRP / BitcoinBinance0,00002102 BTC+2,19%17,94 M−18,19%0,00002116 BTC0,00002038 BTC10,28 M
Penjualan
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,5915 USD−1,59%17,61 M−23,76%1,6233 USD1,5247 USD17,02 M
Penjualan
XRPUSDTRipple / TetherCrypto.com1,5946 USDT−1,53%17,61 M−54,49%1,6258 USDT1,5274 USDT9,91 M
Penjualan
XRPUSDXRP / US DollarBinance1,5888 USD−1,88%17,4 M−18,82%1,6250 USD1,5270 USD10,27 M
Penjualan
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,59138 USD−1,62%14,24 M−26,90%1,62300 USD1,52541 USD8,67 M
Penjualan
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,5915 USDC−1,61%13,76 M−37,51%1,6226 USDC1,5260 USDC8,21 M
Penjualan
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,5902 USD−1,65%13,66 M−37,24%1,6235 USD1,5254 USD8,32 M
Penjualan
XRPTRYXRP / Turkish LiraBinance69,33 TRY−1,63%12,16 M−32,65%70,69 TRY66,44 TRY7,3 M
Penjualan
XRPEURRipple / EuroKraken1,34600 EUR−1,98%11,09 M−18,30%1,37558 EUR1,29250 EUR6,41 M
Penjualan
XRPJPYXRP / JPYBinance248,52 JPY−1,42%10,1 M−58,80%253,31 JPY238,29 JPY5,87 M
Penjualan
XRPEURXRP / EuroBinance1,3492 EUR−1,69%9,49 M−37,37%1,3769 EUR1,2928 EUR5,57 M
Penjualan
XRPUSDXRP / DollarBitfinex1,59640 USD−1,56%8,35 M+0,54%1,62700 USD1,53030 USD4,91 M
Penjualan
XRPUSDCXRPUSDC SPOTBybit1,5929 USDC−1,59%8,26 M−51,69%1,6247 USDC1,5264 USDC4,84 M
Penjualan
XRPUSDCXRP/USD COINWEEX1,5936 USDC−1,48%8,06 M−61,64%1,6176 USDC1,5260 USDC2,33 M
Penjualan
XRPUSDCXRP/USD COINBitrue1,5885 USDC−1,80%7,91 M−36,54%1,6177 USDC1,5266 USDC1,77 M
Penjualan
XRPUSDT.5LXRP5xLong/TetherGate0,009768 USDT−9,30%7,65 M+47,55%0,010979 USDT0,007722 USDT685,85 M
Penjualan
XRPUSDC.PXRPPERP Perpetual ContractBybit1,5917 USDC−1,65%7,57 M+22,72%1,6236 USDC1,5258 USDC4,46 M
Penjualan
XRPUSDT.5SXRP5xShort/TetherGate0,034269 USDT+9,17%6,64 M−26,19%0,040211 USDT0,030943 USDT175,69 M
Pembelian
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,5930 USDC−1,46%5,71 M−32,52%1,6240 USDC1,5279 USDC2,98 M
Penjualan
XRPEURXRP / EuroBitstamp1,34697 EUR−1,86%5,43 M−54,13%1,37563 EUR1,29287 EUR2,92 M
Penjualan
XRPUSDTRIPPLE / TETHERCoinEx1,5919 USDT−1,71%5,16 M−40,38%1,6258 USDT1,5285 USDT2,99 M
Penjualan
XRPUSDCRipple/USD Coin SpotBingX1,5895 USDC−1,80%5,11 M−30,63%1,6248 USDC1,5263 USDC3 M
Penjualan
XRPUSDCRIPPLE/USDCBloFin1,5897 USDC−1,86%4,75 M−28,66%1,6249 USDC1,5262 USDC2,71 M
Penjualan
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,5925 USD−1,54%4,64 M−3,85%1,6238 USD1,5243 USD4,18 M
Penjualan
XRPEURXRP / EuroCoinbase1,3495 EUR−1,67%4,29 M−53,43%1,3760 EUR1,2928 EUR2,32 M
Penjualan
XRPUSTXRP / USTBitfinex1,58980000 USDT−1,84%3,85 M−42,63%1,62540000 USDT1,52770000 USDT2,14 M
Penjualan
XRPJPYXRP_JPYbitFlyer248 JPY−1,65%3,59 M−36,78%253 JPY238 JPY2,16 M
Penjualan
XRPUSDT.3SXRP3xShort/TetherGate0,84088 USDT+5,35%3,05 M−22,66%0,93195 USDT0,79138 USDT3,23 M
Pembelian
XRPETHXRP / EthereumBinance0,0007092 ETH+2,69%2,94 M−52,99%0,0007261 ETH0,0006857 ETH1,66 M
Pembelian
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,5897 USDC−1,73%2,87 M−45,43%1,6239 USDC1,5254 USDC1,62 M
Penjualan
XRPBTC.PXRP BTC PERPETUALPionex0,210273e-4 BTC+2,25%2,84 M−33,72%0,211541e-4 BTC0,203809e-4 BTC1,63 M
Penjualan
XRPUSDT.3LXRP3xLong/TetherGate0,2729 USDT−5,41%2,73 M−8,77%0,2917 USDT0,2407 USDT8,19 M
Penjualan
XRPUSDCXRPU / SDCGemini1,587900 USDC−1,94%2,71 M−56,67%1,623610 USDC1,526200 USDC1,48 M
Penjualan
XRPUSDXRP / U.S. DollarGemini1,587900 USD−1,94%2,7 M−56,84%1,623610 USD1,526200 USD1,48 M
Penjualan
XRPETHXRP/ETHEREUMBitrue0,00070890 ETH+0,95%2,55 M−53,76%0,00072610 ETH0,00070256 ETH892,13 K
Pembelian
XRPTRYRipple / Turkish liraWhiteBIT69,25869 TRY−1,80%2,53 M+1,91%70,70898 TRY66,40085 TRY1,49 M
Penjualan
XRPUSDTRIPPLE / USDTKCEX1,5898 USDT−1,83%2,48 M−16,73%1,6256 USDT1,5273 USDT1,42 M
Penjualan
XRPBTCXRP / BTCMEXC0,000021014 BTC+2,12%2,47 M−39,54%0,000021139 BTC0,000020373 BTC1,39 M
Penjualan
XRPUSDTRipple / Tether USDKraken1,59106 USDT−1,90%2,44 M−39,15%1,62482 USDT1,52756 USDT1,48 M
Penjualan
XRPMXNXRP / MEXICAN PESOSBitso27,4694 MXN−1,57%2,42 M+341,11%28,1568 MXN26,4206 MXN1,47 M
Penjualan
XRPUSDCRIPPLE / USDCKCEX1,5923 USDC−1,63%2,15 M−24,16%1,6248 USDC1,5266 USDC1,25 M
Penjualan
XRPUSDRipple/USDOKX1,5926 USD−1,60%2,14 M−19,07%1,6247 USD1,5263 USD1,24 M
Penjualan
XRPUST.PXRPF0 / USTF0Bitfinex1,59610000 USDT−1,49%2,14 M−15,64%1,62420000 USDT1,52830000 USDT1,26 M
Penjualan
XRPUSDCXRPUSDC SPOTBitget1,5928 USDC−1,53%2,08 M−36,83%1,6244 USDC1,5270 USDC1,15 M
Penjualan
XRPBTCRipple / BitcoinWhiteBIT0,000021011 BTC+2,02%1,97 M−55,89%0,000021166 BTC0,000020372 BTC1,13 M
Penjualan
XRPUSDTXRP / TetherUSBinance.US1,5952 USDT−1,76%1,93 M+48,43%1,6250 USDT1,5283 USDT771,62 K
Penjualan
XRPUSDCRipple / USD CoinWhiteBIT1,59108 USDC−1,80%1,86 M−77,51%1,62454 USDC1,53157 USDC1,13 M
Penjualan
XRPTHBXRPBitkub50,19 THB+0,20%1,82 M−40,74%50,24 THB48,40 THB249,02 K
Penjualan
XRPUSDXRP / USDBinance.US1,5926 USD−1,70%1,74 M−71,48%1,6202 USD1,5275 USD744,44 K
Penjualan
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,5877 USDC−1,83%1,67 M−5,88%1,6240 USDC1,5266 USDC1,48 M
Penjualan
XRPUSDCRipple / USD CoinKuCoin1,59250 USDC−1,69%1,55 M−55,64%1,62427 USDC1,52602 USDC909,16 K
Penjualan