Bursa
Dapatkan data harga Ripple / KuCoin Token di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP/TetherUS |  Toobit | 1,5720 USDT | −0,31% | 2,73 B | −4,20% | 1,5784 USDT | 1,5702 USDT | 12,34 M | Penjualan |
| XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,5714 USDT | −0,42% | 1,53 B | −7,70% | 1,5783 USDT | 1,5701 USDT | 4,23 M | Penjualan |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,5717 USDT | −0,41% | 687,8 M | +3,40% | 1,5782 USDT | 1,5703 USDT | 1,65 M | Penjualan |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,5717 USDT | −0,36% | 685,74 M | +3,19% | 1,5782 USDT | 1,5703 USDT | 1,65 M | Penjualan |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,5709 USDT | −0,47% | 479,07 M | −1,22% | 1,5783 USDT | 1,5702 USDT | 1,54 M | Penjualan |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1,5701 USDC | −0,41% | 404,78 M | +5,98% | 1,5769 USDC | 1,5685 USDC | 1,8 M | Penjualan |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5715 USDT | −0,41% | 371,54 M | +13,73% | 1,5784 USDT | 1,5700 USDT | 337,86 K | Penjualan |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,5710 USDT | −0,43% | 369,78 M | +4,13% | 1,5782 USDT | 1,5703 USDT | 1,1 M | Penjualan |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,5700 USDC | −0,36% | 304,21 M | −27,94% | 1,5766 USDC | 1,5684 USDC | 800,03 K | Penjualan |
| XRPUSDTXRP / TetherUS | Binance | 1,5724 USDT | −0,35% | 302,73 M | −12,21% | 1,5790 USDT | 1,5710 USDT | 586,46 K | Penjualan |
 XRPUSDXRP / US Dollar | Coinbase | 1,5694 USD | −0,39% | 282,08 M | −18,86% | 1,5768 USD | 1,5684 USD | 741,14 K | Penjualan |
| XRPUSDCXRP / USDC | Coinbase | 1,5693 USDC | −0,39% | 281,91 M | −18,99% | 1,5768 USDC | 1,5684 USDC | 741,08 K | Penjualan |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,5716 USDT | −2,90% | 231,38 M | −19,44% | 1,6321 USDT | 1,5274 USDT | 72,43 M | Penjualan |
 XRPKRWXRP / KRW |  UpBit | 2.324,0 KRW | −0,26% | 225,83 M | −34,94% | 2.332,0 KRW | 2.321,0 KRW | 1,03 M | Penjualan |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,57141 USDT | −0,28% | 211,46 M | −8,04% | 1,57781 USDT | 1,56916 USDT | 824,16 K | Penjualan |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,5709 USDT | −0,41% | 180,98 M | +16,68% | 1,5784 USDT | 1,5701 USDT | 362,33 K | Penjualan |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5707 USDT | −0,40% | 129,77 M | +14,80% | 1,5783 USDT | 1,5701 USDT | 231,98 K | Penjualan |
| XRPUSDTXRP / USDT |  MEXC | 1,5718 USDT | −0,39% | 127,07 M | −23,73% | 1,5789 USDT | 1,5711 USDT | 239,01 K | Penjualan |
| XRPUSDTXRP/Tether |  Gate | 1,573 USDT | −0,32% | 119,38 M | −19,51% | 1,579 USDT | 1,571 USDT | 241,13 K | Penjualan |
| XRPUSDCXRP / USD Coin | Binance | 1,5700 USDC | −0,37% | 97,97 M | −9,79% | 1,5772 USDC | 1,5692 USDC | 165,13 K | Penjualan |
| XRPUSDRipple / USD |  Crypto.com | 1,5706 USD | −0,36% | 97,86 M | −36,48% | 1,5773 USD | 1,5689 USD | 345,36 K | Penjualan |
| XRPUSDTRipple / Tether USD |  HTX | 1,57210 USDT | −2,86% | 97,68 M | +5,25% | 1,63332 USDT | 1,52726 USDT | 39,71 M | Penjualan |
| XRPKRWXRP / South Korean Won |  Bithumb | 2.323,0 KRW | −0,34% | 92,7 M | −28,63% | 2.332,0 KRW | 2.322,0 KRW | 313,11 K | Penjualan |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,572 USDT | −0,32% | 79,14 M | −11,60% | 1,579 USDT | 1,571 USDT | 194,33 K | Penjualan |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,5703 USDT | −0,42% | 77,02 M | −17,64% | 1,5780 USDT | 1,5701 USDT | 353,41 K | Penjualan |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,5724 USDT | −0,37% | 75,44 M | −33,09% | 1,5790 USDT | 1,5710 USDT | 174,18 K | Penjualan |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,5718 USDT | −0,37% | 74,71 M | −12,73% | 1,5780 USDT | 1,5709 USDT | 212,97 K | Penjualan |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,5719 USDT | −0,42% | 72,33 M | −9,08% | 1,5791 USDT | 1,5710 USDT | 110,66 K | Penjualan |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1,5716 USDT | −0,45% | 66,68 M | +19,96% | 1,5788 USDT | 1,5714 USDT | 217,94 K | Penjualan |
| XRPUSDTRipple/USDT | OKX | 1,5724 USDT | −0,34% | 65,16 M | −7,16% | 1,5791 USDT | 1,5710 USDT | 88,14 K | Penjualan |
 XRPEURXRP / Euro |  Bitvavo | 1,3294 EUR | −0,31% | 61,62 M | +26,04% | 1,3348 EUR | 1,3287 EUR | 45,99 K | Penjualan |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,57190 USDT | −0,39% | 50,57 M | −7,78% | 1,57977 USDT | 1,57069 USDT | 95,31 K | Penjualan |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,5720 USDT | −0,33% | 49,52 M | −37,00% | 1,5788 USDT | 1,5708 USDT | 359,77 K | Penjualan |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1,5689 USD | −0,44% | 45,57 M | −8,20% | 1,5755 USD | 1,5681 USD | 422,37 K | Penjualan |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5711 USDT | −0,37% | 45,16 M | +14,59% | 1,5782 USDT | 1,5704 USDT | 55,4 K | Penjualan |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,56938 USD | −0,40% | 44,6 M | −11,54% | 1,57675 USD | 1,56892 USD | 76,36 K | Penjualan |
| XRPUSDTRipple / Tether |  KuCoin | 1,57192 USDT | −0,38% | 41,78 M | −21,56% | 1,57909 USDT | 1,57111 USDT | 98,67 K | Penjualan |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,5694 USD | −0,43% | 35,22 M | −7,59% | 1,5764 USD | 1,5685 USD | 132,06 K | Penjualan |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,56953 USD | −0,39% | 33,8 M | −37,42% | 1,57654 USD | 1,56868 USD | 33,94 K | Penjualan |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,5718 USDT | −2,90% | 32,3 M | −41,54% | 1,6327 USDT | 1,5274 USDT | 12,21 M | Penjualan |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5708 USDT | −0,40% | 32,06 M | +2,73% | 1,5782 USDT | 1,5704 USDT | 89,71 K | Penjualan |
| XRPUSDC.PXRP/USD coin | Toobit | 1,5699 USDC | −0,34% | 31,39 M | −26,66% | 1,5766 USDC | 1,5689 USDC | 80,01 K | Penjualan |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,5693 USDC | −0,39% | 29,55 M | −20,89% | 1,5767 USDC | 1,5684 USDC | 101,36 K | Penjualan |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,5694 USDC | −0,34% | 27,7 M | −16,99% | 1,5763 USDC | 1,5685 USDC | 66,22 K | Penjualan |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1,5710 USDT | −0,38% | 26,07 M | −24,65% | 1,5779 USDT | 1,5707 USDT | 216,05 K | Penjualan |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5714 USDT | −0,46% | 26,06 M | +86,21% | 1,5777 USDT | 1,5703 USDT | 5,82 K | Penjualan |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,5718 USDT | −0,46% | 24,99 M | −13,18% | 1,5786 USDT | 1,5710 USDT | 46,96 K | Penjualan |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,5726 USDT | −0,33% | 21,21 M | −9,69% | 1,5791 USDT | 1,5711 USDT | 36,72 K | Penjualan |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1,5717 USDT | −0,32% | 20,77 M | −4,39% | 1,5782 USDT | 1,5703 USDT | 21,27 K | Penjualan |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,5692 USD | −0,41% | 20,42 M | +8,79% | 1,5753 USD | 1,5680 USD | 18,42 K | Penjualan |
| XRPUSDTRipple / Tether | Crypto.com | 1,5721 USDT | −0,39% | 20,34 M | −40,93% | 1,5789 USDT | 1,5711 USDT | 28,72 K | Penjualan |
 XRPBTCXRP / Bitcoin | Binance | 0,00002078 BTC | −0,24% | 19,58 M | +6,11% | 0,00002084 BTC | 0,00002078 BTC | 19,49 K | Penjualan |
| XRPUSDXRP / US Dollar | Binance | 1,5706 USD | −0,39% | 18,98 M | +5,19% | 1,5778 USD | 1,5706 USD | 19,44 K | Penjualan |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,5692 USDC | −0,37% | 17,76 M | +15,74% | 1,5761 USDC | 1,5685 USDC | 17,2 K | Penjualan |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,5690 USD | −0,38% | 15,9 M | −12,08% | 1,5763 USD | 1,5685 USD | 16,91 K | Penjualan |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,56870 USD | −0,32% | 15,46 M | −5,07% | 1,57630 USD | 1,56860 USD | 37,26 K | Penjualan |
 XRPTRYXRP / Turkish Lira | Binance | 68,36 TRY | −0,41% | 13,64 M | −12,41% | 68,67 TRY | 68,33 TRY | 30,26 K | Penjualan |
| XRPEURRipple / Euro | Kraken | 1,33185 EUR | −0,17% | 12,97 M | +7,98% | 1,33437 EUR | 1,32898 EUR | 502 | Penjualan |
 XRPJPYXRP / JPY | Binance | 245,24 JPY | −0,31% | 11,41 M | −43,57% | 246,13 JPY | 245,10 JPY | 14,26 K | Penjualan |
| XRPEURXRP / Euro | Binance | 1,3298 EUR | −0,35% | 10,96 M | −19,10% | 1,3353 EUR | 1,3289 EUR | 13,56 K | Penjualan |
| XRPUSDCXRP/USD COIN | WEEX | 1,5705 USDC | −2,91% | 9,9 M | −41,34% | 1,6324 USDC | 1,5260 USDC | 3,75 M | Penjualan |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,5700 USDC | −0,38% | 9,49 M | −35,07% | 1,5774 USDC | 1,5693 USDC | 10,65 K | Penjualan |
| XRPUSDXRP / Dollar |  Bitfinex | 1,57370 USD | −0,40% | 9,42 M | +24,21% | 1,58000 USD | 1,57320 USD | 55,77 K | Penjualan |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,5692 USDC | −0,46% | 8,51 M | +70,09% | 1,5764 USDC | 1,5683 USDC | 10,89 K | Penjualan |
| XRPUSDCXRP/USD COIN | Bitrue | 1,5705 USDC | −2,91% | 8,46 M | −21,98% | 1,6288 USDC | 1,5266 USDC | 2,56 M | Penjualan |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,009165 USDT | −2,38% | 8,06 M | +53,84% | 0,009407 USDT | 0,009165 USDT | 7,78 M | Penjualan |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,036039 USDT | +2,15% | 7,83 M | −6,45% | 0,036039 USDT | 0,035327 USDT | 1,83 M | Pembelian |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1,5706 USDC | −2,85% | 7,05 M | +10,91% | 1,6316 USDC | 1,5279 USDC | 3,9 M | Penjualan |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1,5711 USDT | −0,42% | 6,23 M | −14,22% | 1,5781 USDT | 1,5707 USDT | 1,08 K | Penjualan |
| XRPEURXRP / Euro | Bitstamp | 1,33141 EUR | −0,19% | 5,66 M | −48,46% | 1,33141 EUR | 1,33094 EUR | 162 | Penjualan |
| XRPUSDCRipple/USD Coin Spot | BingX | 1,5705 USDC | −0,33% | 5,63 M | −11,35% | 1,5768 USDC | 1,5692 USDC | 8,93 K | Penjualan |
| XRPUSDCRIPPLE/USDC | BloFin | 1,5697 USDC | −0,38% | 5,11 M | −15,76% | 1,5774 USDC | 1,5687 USDC | 21,9 K | Penjualan |
| XRPEURXRP / Euro | Coinbase | 1,3299 EUR | −0,38% | 4,99 M | −37,63% | 1,3347 EUR | 1,3287 EUR | 10,53 K | Penjualan |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1,5689 USD | −0,35% | 4,75 M | −0,13% | 1,5754 USD | 1,5676 USD | 2,51 K | Penjualan |
| XRPUSTXRP / UST | Bitfinex | 1,57210000 USDT | −0,39% | 4,35 M | −27,62% | 1,57840000 USDT | 1,57150000 USDT | 5,17 K | Penjualan |
| XRPJPYXRP_JPY |  bitFlyer | 245 JPY | −0,37% | 4,01 M | −17,74% | 246 JPY | 245 JPY | 3,27 K | Penjualan |
 XRPETHXRP / Ethereum | Binance | 0,0007052 ETH | −0,24% | 3,65 M | −32,56% | 0,0007067 ETH | 0,0007051 ETH | 448 | Pembelian |
| XRPUSDTRipple / Tether USD | Kraken | 1,57202 USDT | −0,39% | 3,39 M | +11,75% | 1,57465 USDT | 1,57124 USDT | 2,85 K | Penjualan |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0,86912 USDT | +1,13% | 3,38 M | −9,70% | 0,86912 USDT | 0,85785 USDT | 22,88 K | Pembelian |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0,207896e-4 BTC | −0,24% | 3,25 M | −9,25% | 0,208399e-4 BTC | 0,207736e-4 BTC | 8,77 K | Penjualan |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,5697 USDC | −0,43% | 3,23 M | −27,40% | 1,5766 USDC | 1,5684 USDC | 11,31 K | Penjualan |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1,57180000 USDT | −0,41% | 3,07 M | +35,37% | 1,57850000 USDT | 1,57180000 USDT | 6,05 K | Penjualan |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00070520 ETH | +0,43% | 2,94 M | −37,35% | 0,00072610 ETH | 0,00069690 ETH | 1,24 M | Pembelian |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,569950 USD | −0,36% | 2,91 M | −47,48% | 1,575820 USD | 1,569060 USD | 5,86 K | Penjualan |
| XRPUSDCXRPU / SDC | Gemini | 1,569950 USDC | −0,36% | 2,91 M | −47,48% | 1,575820 USDC | 1,569060 USDC | 5,86 K | Penjualan |
| XRPUSDCXRPUSDC SPOT | Bitget | 1,5709 USDC | −0,25% | 2,8 M | −6,30% | 1,5768 USDC | 1,5700 USDC | 959 | Penjualan |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0,2629 USDT | −1,28% | 2,8 M | −7,40% | 0,2646 USDT | 0,2625 USDT | 82,08 K | Penjualan |
| XRPBTCXRP / BTC | MEXC | 0,000020810 BTC | −0,09% | 2,72 M | −22,70% | 0,000020843 BTC | 0,000020777 BTC | 4,66 K | Penjualan |
| XRPTRYRipple / Turkish lira | WhiteBIT | 68,34115 TRY | −0,58% | 2,69 M | +21,80% | 68,59351 TRY | 68,31983 TRY | 2,57 K | Penjualan |
| XRPUSDTRIPPLE / USDT | KCEX | 1,5722 USDT | −0,35% | 2,67 M | −1,48% | 1,5790 USDT | 1,5710 USDT | 6,03 K | Penjualan |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 27,1350 MXN | −2,77% | 2,45 M | +389,80% | 28,1568 MXN | 26,4206 MXN | 1,51 M | Penjualan |
| XRPUSDCRIPPLE / USDC | KCEX | 1,5699 USDC | −0,39% | 2,34 M | −7,07% | 1,5768 USDC | 1,5692 USDC | 5,23 K | Penjualan |
| XRPUSDRipple/USD | OKX | 1,5704 USD | −0,37% | 2,29 M | −2,32% | 1,5774 USD | 1,5693 USD | 11,32 K | Penjualan |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0,000020773 BTC | −0,34% | 2,05 M | −40,16% | 0,000020858 BTC | 0,000020761 BTC | 5,05 K | Penjualan |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1,57197 USDC | −0,35% | 1,98 M | −67,56% | 1,57878 USDC | 1,57194 USDC | 1,61 K | Penjualan |
| XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACT | BloFin | 1,5695 USDC | −0,36% | 1,95 M | −31,03% | 1,5758 USDC | 1,5686 USDC | 17,64 K | Penjualan |
| XRPUSDTXRP / TetherUS | Binance.US | 1,5722 USDT | −0,27% | 1,87 M | +24,74% | 1,5788 USDT | 1,5722 USDT | 407 | Penjualan |
| XRPUSDCRipple / USD Coin | KuCoin | 1,56975 USDC | −0,38% | 1,82 M | −38,21% | 1,57523 USDC | 1,56975 USDC | 1,73 K | Penjualan |
 XRPTHBXRP |  Bitkub | 49,70 THB | −0,78% | 1,81 M | −38,70% | 51,57 THB | 48,40 THB | 396,68 K | Penjualan |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1,5688 USDC | −0,43% | 1,72 M | +2,98% | 1,5765 USDC | 1,5683 USDC | 12,43 K | Penjualan |