Mulai

Ripple / KuCoin Token

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ripple / KuCoin Token di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XRPUSDT.PXRP/TetherUSToobit1,4750 USDT+0,41%5,84 B−3,58%1,4866 USDT1,4323 USDT580,03 M
Penjualan
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,4733 USDT+0,31%3,57 B−24,36%1,4869 USDT1,4322 USDT302,39 M
Penjualan
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,4755 USDT+0,44%1,58 B−29,08%1,4866 USDT1,4324 USDT122,05 M
Penjualan
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,4738 USDT+0,35%1,58 B−29,38%1,4866 USDT1,4324 USDT121,93 M
Penjualan
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,4740 USDT+0,35%1,21 B−22,56%1,4866 USDT1,4326 USDT127,45 M
Penjualan
XRPKRWXRP / KRWUpBit2.196,0 KRW+0,32%1 B−36,74%2.212,0 KRW2.114,0 KRW114,18 M
Penjualan
XRPUSDTXRP / TetherUSBinance1,4754 USDT+0,35%790,62 M−29,19%1,4879 USDT1,4330 USDT51,25 M
Penjualan
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,4757 USDT+0,47%728,06 M−24,64%1,4866 USDT1,4320 USDT61,64 M
Penjualan
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,4731 USDC+0,39%701,02 M−45,19%1,4858 USDC1,4316 USDC60,25 M
Penjualan
XRPUSDXRP / US DollarCoinbase1,4753 USD+0,43%686,17 M−23,54%1,4868 USD1,4320 USD61,19 M
Penjualan
XRPUSDCXRP / USDCCoinbase1,4740 USDC+0,34%684,36 M−23,88%1,4868 USDC1,4320 USDC61,2 M
Penjualan
XRPUSDTXRP/TETHER USDTBitrue1,4763 USDT−2,47%597,87 M−7,23%1,5339 USDT1,4325 USDT167,6 M
Penjualan
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,4746 USDT+0,38%533,01 M+6,28%1,4865 USDT1,4325 USDT55,98 M
Penjualan
XRPUSDTXRP/TetherGate1,477 USDT+0,41%496,06 M+30,91%1,488 USDT1,433 USDT41,31 M
Penjualan
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,4731 USDC+0,40%411,66 M−51,98%1,4861 USDC1,4317 USDC42,57 M
Penjualan
XRPUSDTXRP / USDTMEXC1,4758 USDT+0,38%324,26 M−24,88%1,4881 USDT1,4331 USDT21,77 M
Penjualan
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,4752 USDT+0,44%316,43 M−31,90%1,4865 USDT1,4325 USDT27,63 M
Penjualan
XRPKRWXRP / South Korean WonBithumb2.194,0 KRW+0,27%304,21 M−29,97%2.208,0 KRW2.116,0 KRW28,29 M
Penjualan
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,4738 USDT+0,33%269,98 M−32,07%1,4867 USDT1,4323 USDT21,12 M
Penjualan
XRPUSDT.PRipple perpetual contractWhiteBIT1,47323 USDT+0,36%218,65 M+4,20%1,48570 USDT1,43007 USDT26,09 M
Penjualan
XRPUSDTRipple / Tether USWhiteBIT1,47630 USDT+0,41%208,77 M+215,72%1,48790 USDT1,43330 USDT41,79 M
Penjualan
XRPUSDTXRPUSDT SPOTBybit1,4765 USDT+0,38%205,01 M−32,83%1,4877 USDT1,4330 USDT16,06 M
Penjualan
XRPUSDTXRP/USDT TETHERCoinW1,475 USDT+0,27%200,38 M−22,37%1,487 USDT1,433 USDT12,31 M
Penjualan
XRPUSDCXRP / USD CoinBinance1,4739 USDC+0,29%197,09 M−41,33%1,4870 USDC1,4324 USDC10,54 M
Penjualan
XRPUSDTRipple/USDTOKX1,4761 USDT+0,41%186,6 M−29,58%1,4877 USDT1,4332 USDT12,9 M
Penjualan
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4746 USDT+0,43%182,17 M+1,75%1,4871 USDT1,4319 USDT19,36 M
Penjualan
XRPUSDTXRP / Tether USDPoloniex1,4760 USDT+0,41%142,03 M+13,02%1,4880 USDT1,4320 USDT11,23 M
Penjualan
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,4749 USDT+0,42%139,32 M−23,99%1,4864 USDT1,4323 USDT12,52 M
Penjualan
XRPUSDTXRP/TETHERUSWEEX1,4765 USDT−2,46%135,08 M−28,40%1,5337 USDT1,4330 USDT40,97 M
Penjualan
XRPUSDTRipple / TetherKuCoin1,47515 USDT+0,32%128,75 M+2,56%1,48772 USDT1,43312 USDT9,55 M
Penjualan
XRPUSDRipple / USDCrypto.com1,4745 USD+0,33%128,61 M−35,28%1,4868 USD1,4325 USD9,36 M
Penjualan
XRPUSDCRipple / USD CoinWhiteBIT1,47836 USDC+0,77%123,91 M+214,92%1,48656 USDC1,43118 USDC19,04 M
Penjualan
XRPUSDTXRP / USDT Spot Trading PairPhemex1,4764 USDT+0,43%123,28 M−27,72%1,4879 USDT1,4330 USDT9,16 M
Penjualan
XRPEURXRP / EuroBitvavo1,2499 EUR+0,29%109,6 M−42,84%1,2603 EUR1,2152 EUR2,96 M
Penjualan
XRPUSDXRP / U.S. dollarBitstamp1,47387 USD+0,27%105,39 M+1,28%1,48623 USD1,43219 USD5,84 M
Penjualan
XRPUSDTXRPUSDT SPOTBitget1,4752 USDT+0,37%104,4 M−42,21%1,4876 USDT1,4331 USDT10,86 M
Penjualan
XRPUSDTRipple / Tether USDHTX1,47586 USDT−2,53%97,01 M−34,02%1,53427 USDT1,43306 USDT21,47 M
Penjualan
XRPUSDRipple / U. S. DollarKraken1,47503 USD+0,38%96,46 M−29,20%1,48697 USD1,43147 USD5,34 M
Penjualan
XRPUSDTRIPPLE/USD TETHERBloFin1,4761 USDT+0,39%89,86 M−7,07%1,4870 USDT1,4335 USDT9,39 M
Penjualan
XRPUSD.PXRPUSD Perpetual ContractBybit1,4737 USD+0,42%79,63 M−41,16%1,4852 USD1,4311 USD8,35 M
Penjualan
XRPUSDC.PXRP/USD coinToobit1,4746 USDC+0,48%73,04 M−43,68%1,4852 USDC1,4319 USDC6,4 M
Penjualan
XRPUSDXRP / US DollarBinance1,4753 USD+0,35%67,5 M−27,46%1,4870 USD1,4313 USD4,11 M
Penjualan
XRPBTCXRP / BitcoinBinance0,00002071 BTC−0,62%62,97 M−36,43%0,00002115 BTC0,00002051 BTC4,12 M
Penjualan
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,4753 USDT+0,42%62,39 M−9,59%1,4863 USDT1,4327 USDT7,3 M
Penjualan
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,4739 USDT+0,42%61,39 M−20,92%1,4864 USDT1,4324 USDT4,12 M
Penjualan
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,4736 USDC+0,42%59,98 M−33,63%1,4856 USDC1,4317 USDC5,38 M
Penjualan
XRPUSDTRipple/USD Tether SpotBingX1,4752 USDT+0,35%54,89 M−32,28%1,4875 USDT1,4331 USDT4,21 M
Penjualan
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,4754 USDT+0,46%52,45 M−39,27%1,4865 USDT1,4323 USDT4,07 M
Penjualan
XRPUSDTXRP / Tether SPOTBITUNIX1,4751 USDT+0,33%51,3 M−31,38%1,4878 USDT1,4330 USDT3,52 M
Penjualan
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,4745 USDT+0,34%49,63 M+10,67%1,4863 USDT1,4325 USDT4,4 M
Penjualan
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,4739 USD+0,34%43,69 M+2,98%1,4857 USD1,4227 USD6,08 M
Penjualan
XRPTRYXRP / Turkish LiraBinance64,34 TRY+0,37%43,32 M−30,00%64,85 TRY62,42 TRY1,83 M
Penjualan
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,4741 USDC+0,39%42,25 M−51,34%1,4856 USDC1,4316 USDC4,38 M
Penjualan
XRPUSDT.PXRP USDT PERPETUALPionex1,4734 USDT+0,33%41,82 M+6,24%1,4866 USDT1,4324 USDT3,3 M
Penjualan
XRPUSDTRipple / TetherCrypto.com1,4758 USDT+0,32%39,1 M−15,89%1,4875 USDT1,4332 USDT2,16 M
Penjualan
XRPEURRipple / EuroKraken1,25039 EUR+0,32%35,04 M−19,76%1,26000 EUR1,21413 EUR1,24 M
Penjualan
XRPTRYRipple / Turkish liraWhiteBIT64,14411 TRY+0,40%33,41 M+16,23%65,21646 TRY62,32264 TRY5,95 M
Penjualan
XRPUSDRipple / United States DollarWhiteBIT1,48765 USD+0,23%32,99 M+79,54%1,49549 USD1,44013 USD4,68 M
Penjualan
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,4742 USDC+0,61%29,43 M−14,82%1,4845 USDC1,4323 USDC2,19 M
Penjualan
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,4738 USD+0,46%28,87 M−33,95%1,4869 USD1,4312 USD6,6 M
Penjualan
XRPUSDCXRP/USD COINWEEX1,4744 USDC−2,46%28,71 M−34,04%1,5338 USDC1,4324 USDC8,69 M
Penjualan
XRPUSDCXRPUSDC SPOTBybit1,4743 USDC+0,31%26,52 M−35,34%1,4867 USDC1,4328 USDC1,8 M
Penjualan
XRPEURXRP / EuroBinance1,2517 EUR+0,43%22,65 M−7,93%1,2620 EUR1,2152 EUR936,04 K
Penjualan
XRPUSDCXRP/USD COINBitrue1,4759 USDC−2,60%21,89 M−53,11%1,5334 USDC1,4327 USDC5,79 M
Penjualan
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,4738 USD+0,37%20,79 M−45,01%1,4858 USD1,4316 USD1,59 M
Penjualan
XRPBTCRipple / BitcoinWhiteBIT0,000020726 BTC−0,42%20,21 M+47,09%0,000021148 BTC0,000020516 BTC2,22 M
Penjualan
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,4757 USDC+14,37%18,4 M−39,52%1,5429 USDC1,2838 USDC9,84 M
Penjualan
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,4738 USD+0,40%18,03 M+164,46%1,4859 USD1,4317 USD3,31 M
Penjualan
XRPEURXRP / EuroCoinbase1,2508 EUR+0,31%16,31 M−23,39%1,2609 EUR1,2161 EUR866,69 K
Penjualan
XRPUSDC.PXRPPERP Perpetual ContractBybit1,4737 USDC+0,31%15,81 M−32,60%1,4852 USDC1,4316 USDC1,87 M
Penjualan
XRPEURXRP / EuroBitstamp1,24993 EUR+0,26%15,49 M−11,66%1,25972 EUR1,21515 EUR912,51 K
Penjualan
XRPUSDTRIPPLE / TETHERCoinEx1,4749 USDT+0,37%14,56 M−27,73%1,4867 USDT1,4330 USDT994,74 K
Penjualan
XRPJPYXRP / JPYBinance232,68 JPY+0,48%14,47 M−39,22%234,15 JPY225,65 JPY2,08 M
Penjualan
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,47411 USD+0,33%14,26 M−66,50%1,48469 USD1,43160 USD967,44 K
Penjualan
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,4736 USDC+0,38%11,6 M−21,76%1,4856 USDC1,4317 USDC674,27 K
Penjualan
XRPMXNXRP / MEXICAN PESOSBitso25,5350 MXN+9,99%10,98 M+18,84%26,7172 MXN22,4250 MXN7,58 M
Penjualan
XRPUSDXRP / DollarBitfinex1,47750 USD+0,39%10,68 M−34,19%1,48810 USD1,43430 USD993 K
Penjualan
XRPUSDCRipple/USD Coin SpotBingX1,4754 USDC+0,39%10,62 M−38,74%1,4870 USDC1,4324 USDC640,17 K
Penjualan
XRPETHXRP / EthereumBinance0,0007009 ETH−1,63%9,89 M−41,94%0,0007235 ETH0,0007009 ETH506,28 K
Pembelian
XRPUSTXRP / USTBitfinex1,47510000 USDT+0,32%9,73 M−4,69%1,48710000 USDT1,43320000 USDT612,62 K
Penjualan
XRPTHBXRPBitkub46,64 THB−0,85%9,22 M+32,62%48,00 THB45,23 THB970,3 K
Penjualan
XRPETHXRP/ETHEREUMBitrue0,00070130 ETH−8,24%8,77 M−25,54%0,00076780 ETH0,00069890 ETH2,35 M
Pembelian
XRPUSDRipple/USDOKX1,4756 USD+0,39%7,24 M+0,42%1,4866 USD1,4329 USD461,29 K
Penjualan
XRPUSDXRP / U.S. DollarGemini1,474890 USD+0,35%7,19 M−53,05%1,485680 USD1,432540 USD438,5 K
Penjualan
XRPUSDCXRPU / SDCGemini1,474890 USDC+0,35%7,18 M−53,06%1,485680 USDC1,432540 USDC438,5 K
Penjualan
XRPBTC.PXRP BTC PERPETUALPionex0,207043e-4 BTC−0,57%7,09 M−32,89%0,211488e-4 BTC0,205146e-4 BTC642,35 K
Penjualan
XRPUSDT.5LXRP5xLong/TetherGate0,003985 USDT+1,35%6,83 M−7,47%0,004161 USDT0,003358 USDT410,83 M
Penjualan
XRPEURRipple / EuroWhiteBIT1,24537 EUR+0,30%6,65 M−64,43%1,25747 EUR1,21550 EUR454,75 K
Penjualan
XRPUST.PXRPF0 / USTF0Bitfinex1,47310000 USDT+0,14%6,6 M−30,75%1,48440000 USDT1,43700000 USDT340,87 K
Penjualan
XRPUSDTRIPPLE / USDTKCEX1,4763 USDT+0,46%6,18 M−3,76%1,4876 USDT1,4330 USDT444,33 K
Penjualan
XRPJPYXRP_JPYbitFlyer232 JPY+0,13%6,17 M−47,83%234 JPY226 JPY334,09 K
Penjualan kuat
XRPBTCXRP / BTCMEXC0,000020713 BTC−0,61%6,08 M−34,87%0,000021150 BTC0,000020529 BTC446,5 K
Penjualan
XRPUSDT.5SXRP5xShort/TetherGate0,029242 USDT−0,38%5,85 M−41,59%0,032400 USDT0,027950 USDT43,49 M
Netral
XRPUSDCRipple / USD CoinKraken1,47428 USDC+0,22%5,78 M−43,23%1,48609 USDC1,43280 USDC307,31 K
Penjualan
XRPUSDTRipple / Tether USDKraken1,47507 USDT+0,22%5,43 M−56,49%1,48737 USDT1,43357 USDT207,2 K
Penjualan
XRPUSDCRIPPLE/USDCBloFin1,4740 USDC+0,40%5,35 M−28,56%1,4864 USDC1,4326 USDC453,75 K
Penjualan
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1,4748 USDC+0,52%4,56 M+30,93%1,4851 USDC1,4315 USDC392,88 K
Penjualan
XRPGBPRipple / British PoundKraken1,08280 GBP+0,24%4,34 M−29,55%1,09218 GBP1,05251 GBP177,5 K
Penjualan
XRPUSDCRIPPLE / USDCKCEX1,4743 USDC+0,32%4,19 M−39,29%1,4868 USDC1,4324 USDC241,91 K
Penjualan kuat
XRPUSDCXRPUSDC SPOTBitget1,4753 USDC+0,36%4,11 M−49,49%1,4862 USDC1,4325 USDC206,99 K
Penjualan