Mulai

Ripple / KuCoin Token

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ripple / KuCoin Token di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,3985 USDT−2,63%1,11 B−18,20%1,4529 USDT1,3916 USDT436,32 M
Penjualan kuat
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,4028 USDT−2,33%480,83 M−15,25%1,4525 USDT1,3920 USDT185,31 M
Penjualan kuat
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,3981 USDT−2,65%480,06 M−15,37%1,4525 USDT1,3920 USDT184,24 M
Penjualan kuat
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,4025 USDT−2,36%462,36 M−12,94%1,4525 USDT1,3925 USDT193,46 M
Penjualan kuat
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,3967 USDC−2,75%351,38 M+16,09%1,4526 USDC1,3914 USDC144,99 M
Penjualan kuat
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,4027 USDT−2,35%335,9 M−7,55%1,4524 USDT1,3923 USDT196,21 M
Penjualan kuat
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,3975 USDT−2,68%280,8 M+2,19%1,4523 USDT1,3915 USDT112,93 M
Penjualan kuat
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,4015 USDC−2,39%253,21 M−14,26%1,4520 USDC1,3912 USDC86,93 M
Penjualan kuat
XRPUSDT.PXRP/TetherUSToobit1,4019 USDT−2,40%229,25 M+15,24%1,4523 USDT1,3921 USDT91,73 M
Penjualan kuat
XRPUSDTXRP / TetherUSBinance1,4005 USDT−2,54%203,15 M−7,99%1,4532 USDT1,3931 USDT74,96 M
Penjualan kuat
XRPKRWXRP / KRWUpBit2.078,0 KRW−1,84%187,58 M−31,91%2.145,0 KRW2.071,0 KRW80,33 M
Penjualan kuat
XRPUSDT.PRipple perpetual contractWhiteBIT1,39553 USDT−2,71%181,21 M−8,90%1,45072 USDT1,39089 USDT78,16 M
Penjualan kuat
XRPUSDTXRP/TETHER USDTBitrue1,4003 USDT−3,18%169,42 M−8,09%1,4626 USDT1,3931 USDT102,28 M
Penjualan kuat
XRPUSDXRP / US DollarCoinbase1,4020 USD−2,39%160,67 M−19,84%1,4524 USD1,3914 USD48,41 M
Penjualan kuat
XRPUSDCXRP / USDCCoinbase1,4022 USDC−2,37%159,82 M−20,15%1,4524 USDC1,3914 USDC48,4 M
Penjualan kuat
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,3978 USDT−2,66%140,98 M−20,60%1,4524 USDT1,3923 USDT57,53 M
Penjualan kuat
XRPKRWXRP / South Korean WonBithumb2.084,0 KRW−1,70%132,24 M−12,69%2.145,0 KRW2.070,0 KRW53,77 M
Penjualan kuat
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,3975 USDT−2,71%97,15 M−12,11%1,4525 USDT1,3923 USDT34,8 M
Penjualan kuat
XRPUSDTXRP/TetherGate1,403 USDT−2,37%84,56 M−53,60%1,454 USDT1,393 USDT31,57 M
Penjualan kuat
XRPUSDTXRP / USDTMEXC1,3984 USDT−2,70%84,51 M−7,55%1,4530 USDT1,3933 USDT30,95 M
Penjualan kuat
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4023 USDT−2,37%70,44 M−2,62%1,4529 USDT1,3925 USDT34,83 M
Penjualan kuat
XRPUSDTXRPUSDT SPOTBybit1,4028 USDT−2,37%59,63 M−19,60%1,4531 USDT1,3933 USDT24,38 M
Penjualan kuat
XRPUSDTRIPPLE/USD TETHERBloFin1,4036 USDT−2,37%56,03 M+2,37%1,4532 USDT1,3939 USDT22,51 M
Penjualan kuat
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,3971 USD−2,61%54,76 M−16,91%1,4537 USD1,3909 USD36,3 M
Penjualan kuat
XRPUSDTRipple / Tether USDHTX1,40323 USDT−3,00%53,02 M−22,77%1,46401 USDT1,39356 USDT32,04 M
Penjualan kuat
XRPUSDTXRP/USDT TETHERCoinW1,402 USDT−2,37%52,63 M−15,34%1,455 USDT1,394 USDT22,67 M
Penjualan kuat
XRPUSDCXRP / USD CoinBinance1,4020 USDC−2,39%48,99 M−20,49%1,4525 USDC1,3926 USDC16,55 M
Penjualan kuat
XRPUSDTXRP / Tether USDPoloniex1,4031 USDT−2,34%48,55 M+0,18%1,4535 USDT1,3927 USDT20,41 M
Penjualan kuat
XRPUSDTRipple/USDTOKX1,4026 USDT−2,39%47,79 M−9,09%1,4533 USDT1,3935 USDT19,77 M
Penjualan kuat
XRPUSDRipple / USDCrypto.com1,4022 USD−2,39%47,07 M−3,38%1,4527 USD1,3923 USD16,13 M
Penjualan kuat
XRPUSDTRipple / TetherKuCoin1,39999 USDT−2,59%46,66 M−9,82%1,45312 USDT1,39367 USDT16,39 M
Penjualan kuat
XRPUSDTXRP / USDT Spot Trading PairPhemex1,3985 USDT−2,68%45,69 M−0,24%1,4533 USDT1,3939 USDT18,96 M
Penjualan kuat
XRPUSDTRipple / Tether USWhiteBIT1,40405 USDT−2,30%42,77 M−30,24%1,45422 USDT1,39417 USDT15,45 M
Penjualan kuat
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,4021 USDT−2,38%39,03 M−24,16%1,4523 USDT1,3925 USDT16,36 M
Penjualan kuat
XRPUSDTXRPUSDT SPOTBitget1,4032 USDT−2,35%37,76 M−80,41%1,4531 USDT1,3932 USDT15,5 M
Penjualan kuat
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,3989 USDT−2,58%34,87 M−9,71%1,4523 USDT1,3930 USDT13,13 M
Penjualan kuat
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,3971 USDT−2,74%34,67 M−2,79%1,4523 USDT1,3928 USDT13,95 M
Penjualan kuat
XRPUSDXRP / U.S. dollarBitstamp1,40075 USD−2,46%33,73 M+11,31%1,45211 USD1,39253 USD11,3 M
Penjualan kuat
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,4023 USDT−2,37%33,12 M−5,47%1,4525 USDT1,3925 USDT12,98 M
Penjualan kuat
XRPEURXRP / EuroBitvavo1,1779 EUR−2,38%31,85 M−24,77%1,2208 EUR1,1691 EUR11,94 M
Penjualan kuat
XRPUSDC.PXRP/USD coinToobit1,3969 USDC−2,71%28,43 M−12,17%1,4517 USDC1,3917 USDC10,09 M
Penjualan kuat
XRPUSDRipple / U. S. DollarKraken1,39700 USD−2,75%25,25 M−18,46%1,45233 USD1,39128 USD7,99 M
Penjualan kuat
XRPUSDTXRP/TETHERUSWEEX1,4029 USDT−2,99%25,08 M−9,68%1,4641 USDT1,3937 USDT15,15 M
Penjualan
XRPUSD.PXRPUSD Perpetual ContractBybit1,3968 USD−2,70%20,59 M−40,64%1,4519 USD1,3901 USD11,6 M
Penjualan kuat
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,4023 USDT−2,39%18,67 M−1,23%1,4524 USDT1,3920 USDT6,94 M
Penjualan kuat
XRPUSDTRipple / TetherCrypto.com1,4030 USDT−2,36%18,08 M+22,23%1,4534 USDT1,3934 USDT6,67 M
Penjualan kuat
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,3964 USDC−2,72%17,93 M−38,67%1,4518 USDC1,3916 USDC6,09 M
Penjualan kuat
XRPUSDTRipple/USD Tether SpotBingX1,3988 USDT−2,66%17,45 M−42,84%1,4530 USDT1,3930 USDT6,8 M
Penjualan kuat
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,3967 USDC−2,73%15,18 M+48.521,66%1,4519 USDC1,3919 USDC10,04 M
Penjualan kuat
XRPUSDTXRP / Tether SPOTBITUNIX1,3985 USDT−2,69%13,6 M−38,01%1,4532 USDT1,3932 USDT5,19 M
Penjualan kuat
XRPTRYXRP / Turkish LiraBinance61,20 TRY−2,22%11,85 M−21,94%63,25 TRY60,78 TRY4,19 M
Penjualan kuat
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,3976 USD−2,64%11,76 M−5,84%1,4512 USD1,3915 USD6,69 M
Penjualan kuat
XRPJPYXRP / JPYBinance216,22 JPY−3,71%10,54 M+11,19%226,81 JPY215,34 JPY4,71 M
Penjualan kuat
XRPUSDT.PXRP USDT PERPETUALPionex1,3976 USDT−2,70%10,53 M−47,12%1,4524 USDT1,3925 USDT4,13 M
Penjualan kuat
XRPBTCXRP / BitcoinBinance0,00002051 BTC+0,10%8,42 M−25,15%0,00002081 BTC0,00002041 BTC3,58 M
Penjualan
XRPUSDXRP / US DollarBinance1,3975 USD−2,74%8,35 M−25,95%1,4528 USD1,3930 USD3,58 M
Penjualan kuat
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,3992 USDC−2,44%7,85 M−24,84%1,4513 USDC1,3924 USDC3,32 M
Penjualan kuat
XRPEURXRP / EuroBinance1,1739 EUR−2,76%6,9 M−29,11%1,2212 EUR1,1698 EUR2,62 M
Penjualan kuat
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,4018 USD−2,35%6,66 M−21,06%1,4518 USD1,3914 USD2,18 M
Penjualan kuat
XRPUSDCXRPUSDC SPOTBybit1,4018 USDC−2,40%6,1 M−3,33%1,4524 USDC1,3928 USDC2,14 M
Penjualan kuat
XRPEURRipple / EuroKraken1,17342 EUR−2,75%5,91 M−22,67%1,22008 EUR1,16800 EUR2,66 M
Penjualan kuat
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,40000 USD−2,39%5,63 M−25,67%1,45176 USD1,39130 USD2,01 M
Penjualan kuat
XRPUSDCXRP/USD COINBitrue1,3978 USDC−3,33%5,5 M−19,32%1,4635 USDC1,3930 USDC3,48 M
Penjualan kuat
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,3962 USD−2,74%5,43 M−61,52%1,4519 USD1,3917 USD5,39 M
Penjualan kuat
XRPUSDT.5LXRP5xLong/TetherGate0,002854 USDT−13,62%4,86 M+8,37%0,003468 USDT0,002788 USDT956,25 M
Penjualan
XRPEURXRP / EuroCoinbase1,1781 EUR−2,44%4,84 M−14,52%1,2208 EUR1,1693 EUR1,6 M
Penjualan kuat
XRPUSDC.PXRPPERP Perpetual ContractBybit1,3963 USDC−2,70%4,81 M−45,89%1,4516 USDC1,3917 USDC2,28 M
Penjualan kuat
XRPUSDCXRP/USD COINWEEX1,3988 USDC−3,24%4,09 M+48,41%1,4634 USDC1,3926 USDC2,4 M
Penjualan
XRPUSDT.5SXRP5xShort/TetherGate0,035251 USDT+13,47%3,9 M−19,08%0,035766 USDT0,029467 USDT68,07 M
Pembelian
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1,3968 USDC−2,63%3,43 M−14,85%1,4506 USDC1,3909 USDC2,15 M
Penjualan kuat
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,4025 USDC−1,38%3,41 M−16,00%1,4307 USDC1,3926 USDC482,41 K
Penjualan kuat
XRPUSDCRIPPLE/USDCBloFin1,4023 USDC−2,42%3,27 M−18,51%1,4524 USDC1,3923 USDC1,22 M
Penjualan kuat
XRPUSDTRIPPLE / TETHERCoinEx1,3985 USDT−2,67%2,99 M−32,26%1,4528 USDT1,3942 USDT1,12 M
Penjualan kuat
XRPUSDCRipple/USD Coin SpotBingX1,3974 USDC−2,71%2,9 M−17,43%1,4525 USDC1,3928 USDC1,01 M
Penjualan kuat
XRPUSTXRP / USTBitfinex1,39830000 USDT−2,67%2,89 M−15,67%1,45300000 USDT1,39360000 USDT1,21 M
Penjualan kuat
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,4011 USDC−2,41%2,87 M−14,51%1,4518 USDC1,3915 USDC957,24 K
Penjualan
XRPUSDT.3SXRP3xShort/TetherGate0,91589 USDT+7,43%2,87 M+20,11%0,92319 USDT0,82539 USDT2,09 M
Pembelian
XRPEURXRP / EuroBitstamp1,17357 EUR−2,78%2,72 M−2,63%1,22069 EUR1,16904 EUR1,22 M
Penjualan kuat
XRPETHXRP / EthereumBinance0,0006978 ETH+2,18%2,71 M+40,61%0,0007123 ETH0,0006824 ETH1,07 M
Pembelian
XRPUSDXRP / DollarBitfinex1,40000 USD−2,63%2,59 M−31,93%1,45360 USD1,39440 USD989,41 K
Penjualan kuat
XRPMXNXRP / MEXICAN PESOSBitso24,1054 MXN−2,89%2,31 M+58,24%24,8112 MXN24,0000 MXN917,41 K
Penjualan kuat
XRPBTC.PXRP BTC PERPETUALPionex0,205104e-4 BTC−0,44%2,27 M−20,90%0,20811e-4 BTC0,204098e-4 BTC972,38 K
Penjualan
XRPUST.PXRPF0 / USTF0Bitfinex1,39850000 USDT−2,65%2,15 M−0,71%1,45240000 USDT1,39330000 USDT993,49 K
Penjualan kuat
XRPUSDTRIPPLE / USDTKCEX1,4006 USDT−2,53%2,09 M−13,62%1,4530 USDT1,3935 USDT787,41 K
Penjualan kuat
XRPETHXRP/ETHEREUMBitrue0,00069764 ETH−0,55%2,05 M+34,64%0,00071230 ETH0,00067714 ETH1,24 M
Pembelian
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,3964 USDC−2,70%1,81 M−3,96%1,4517 USDC1,3917 USDC342,84 K
Penjualan kuat
XRPBTCXRP / BTCMEXC0,000020521 BTC+0,18%1,73 M−6,62%0,000020791 BTC0,000020420 BTC635,53 K
Penjualan
XRPUSDXRP / U.S. DollarGemini1,399790 USD−2,54%1,69 M−6,89%1,451770 USD1,392820 USD450 K
Penjualan kuat
XRPUSDCXRPU / SDCGemini1,399790 USDC−2,54%1,69 M−6,89%1,451770 USDC1,392820 USDC450 K
Penjualan kuat
XRPTRYRipple / Turkish liraWhiteBIT61,07241 TRY−2,98%1,67 M−82,21%63,33438 TRY60,79540 TRY581,6 K
Penjualan kuat
XRPJPYXRP_JPYbitFlyer216 JPY−3,59%1,66 M−40,16%227 JPY216 JPY722,12 K
Penjualan kuat
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,4013 USD−2,37%1,64 M−10,37%1,4514 USD1,3912 USD1,15 M
Penjualan kuat
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,3990 USDC−2,56%1,59 M−6,63%1,4509 USDC1,3929 USDC891,38 K
Penjualan kuat
XRPUSDCRipple / USD CoinKraken1,40070 USDC−2,53%1,28 M−23,08%1,45200 USDC1,39247 USDC225,25 K
Penjualan kuat
XRPUSDRipple/USDOKX1,3975 USD−2,71%1,26 M−34,19%1,4525 USD1,3932 USD446,6 K
Penjualan kuat
XRPUSDTRipple / Tether USDKraken1,40194 USDT−2,36%1,24 M+13,18%1,45298 USDT1,39396 USDT500,76 K
Penjualan kuat
XRPUSDCXRP / USDCMEXC1,3996 USDC−2,57%1,04 M−4,85%1,4522 USDC1,3926 USDC434,72 K
Penjualan kuat
XRPUSDT.3LXRP3xLong/TetherGate0,1416 USDT+3,74%1 M+346,97%0,1593 USDT0,1400 USDT7,68 M
Penjualan
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso1,39377 USDC−3,22%982,92 K+270,51%1,44209 USDC1,39377 USDC30,67 K
Penjualan kuat
XRPTHBXRPBitkub43,62 THB−3,28%965,15 K−54,43%45,29 THB43,42 THB580,51 K
Penjualan kuat