Bursa
Dapatkan data harga Ripple / Canadian Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP/TetherUS |  Toobit | 1,5109 USDT | +0,03% | 2,87 B | +4,28% | 1,5137 USDT | 1,5011 USDT | 48,37 M | Penjualan |
| XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,5126 USDT | +0,14% | 1,52 B | −0,37% | 1,5131 USDT | 1,5008 USDT | 20,33 M | Penjualan |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,5104 USDT | −0,02% | 610,63 M | −11,01% | 1,5129 USDT | 1,5011 USDT | 5,48 M | Penjualan |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,5124 USDT | +0,12% | 608,63 M | −11,55% | 1,5129 USDT | 1,5011 USDT | 5,53 M | Penjualan |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1,5095 USDC | +0,07% | 491,68 M | +20,40% | 1,5107 USDC | 1,4988 USDC | 6,28 M | Penjualan |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,5111 USDT | +0,03% | 451,83 M | −5,58% | 1,5130 USDT | 1,5011 USDT | 5,84 M | Penjualan |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,5121 USDT | +0,10% | 345,2 M | −6,66% | 1,5128 USDT | 1,5009 USDT | 5,91 M | Penjualan |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5117 USDT | +0,07% | 345,1 M | −7,08% | 1,5130 USDT | 1,5005 USDT | 1,88 M | Penjualan |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,5092 USDC | +0,09% | 316,51 M | +3,70% | 1,5105 USDC | 1,4983 USDC | 2,78 M | Penjualan |
| XRPUSDTXRP / TetherUS | Binance | 1,5115 USDT | −0,01% | 301,56 M | −0,68% | 1,5138 USDT | 1,5019 USDT | 2,53 M | Penjualan |
 XRPUSDXRP / US Dollar | Coinbase | 1,5098 USD | +0,10% | 274,35 M | −3,24% | 1,5107 USD | 1,4986 USD | 2,95 M | Penjualan |
| XRPUSDCXRP / USDC | Coinbase | 1,5098 USDC | +0,10% | 271,73 M | −4,10% | 1,5107 USDC | 1,4986 USDC | 3,01 M | Penjualan |
 XRPKRWXRP / KRW |  UpBit | 2.234,0 KRW | +0,13% | 257,55 M | +12,87% | 2.237,0 KRW | 2.217,0 KRW | 7,67 M | Penjualan |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,5120 USDT | −2,05% | 233,39 M | +0,76% | 1,5571 USDT | 1,4955 USDT | 72,93 M | Penjualan kuat |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,50915 USDT | −0,08% | 217,5 M | +2,80% | 1,51271 USDT | 1,50010 USDT | 2,58 M | Penjualan |
| XRPUSDTRipple / Tether USD |  HTX | 1,51141 USDT | −2,09% | 173,28 M | +75,33% | 1,55658 USDT | 1,49468 USDT | 22,71 M | Penjualan kuat |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,5119 USDT | +0,06% | 159,49 M | −11,84% | 1,5129 USDT | 1,5012 USDT | 1,74 M | Penjualan |
| XRPUSDTXRP / USDT |  MEXC | 1,5135 USDT | +0,11% | 126,71 M | −0,24% | 1,5140 USDT | 1,5021 USDT | 1,06 M | Penjualan |
| XRPUSDTXRP/Tether |  Gate | 1,513 USDT | +0,13% | 125,72 M | +5,12% | 1,513 USDT | 1,502 USDT | 1,18 M | Penjualan |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5126 USDT | +0,11% | 117,2 M | −9,71% | 1,5129 USDT | 1,5008 USDT | 982,93 K | Penjualan |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,5135 USDT | +0,13% | 108,78 M | +43,55% | 1,5140 USDT | 1,5022 USDT | 821,12 K | Penjualan |
| XRPKRWXRP / South Korean Won |  Bithumb | 2.235,0 KRW | +0,18% | 97,64 M | +5,86% | 2.236,0 KRW | 2.219,0 KRW | 1,45 M | Penjualan |
| XRPUSDCXRP / USD Coin | Binance | 1,5096 USDC | +0,05% | 90,54 M | −7,77% | 1,5110 USDC | 1,4992 USDC | 628,58 K | Penjualan |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,511 USDT | 0,00% | 88,01 M | +11,11% | 1,515 USDT | 1,502 USDT | 696,4 K | Penjualan |
| XRPUSDRipple / USD |  Crypto.com | 1,5101 USD | +0,07% | 87,49 M | −10,66% | 1,5110 USD | 1,4990 USD | 822,08 K | Penjualan |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,5133 USDT | +0,11% | 78,03 M | +7,67% | 1,5138 USDT | 1,5019 USDT | 613,72 K | Penjualan |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,5116 USDT | +0,02% | 74,09 M | −1,05% | 1,5140 USDT | 1,5021 USDT | 839,6 K | Penjualan |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,5124 USDT | +0,11% | 67,19 M | −12,64% | 1,5131 USDT | 1,5009 USDT | 2,04 M | Penjualan |
| XRPUSDTRipple/USDT | OKX | 1,5113 USDT | −0,05% | 65,24 M | +0,12% | 1,5138 USDT | 1,5021 USDT | 405,59 K | Penjualan |
 XRPEURXRP / Euro |  Bitvavo | 1,2798 EUR | +0,09% | 62,19 M | +0,01% | 1,2805 EUR | 1,2705 EUR | 199,64 K | Penjualan |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,5143 USDT | +0,15% | 60,7 M | +21,20% | 1,5147 USDT | 1,5015 USDT | 595,21 K | Penjualan |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,51270 USDT | +0,02% | 59,1 M | +18,05% | 1,51390 USDT | 1,50180 USDT | 661,71 K | Penjualan |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1,5130 USDT | +0,06% | 53,4 M | −20,21% | 1,5137 USDT | 1,5022 USDT | 796,49 K | Penjualan |
| XRPUSDTRipple / Tether |  KuCoin | 1,51281 USDT | +0,06% | 52,4 M | +26,33% | 1,51378 USDT | 1,50225 USDT | 443,62 K | Penjualan |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1,5084 USD | +0,22% | 50,04 M | +8,65% | 1,5101 USD | 1,4975 USD | 451,02 K | Penjualan |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,50759 USD | −0,05% | 43,55 M | +29,58% | 1,51059 USD | 1,49894 USD | 328,75 K | Penjualan |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,5077 USD | −0,03% | 38,88 M | +10,08% | 1,5100 USD | 1,4992 USD | 330,88 K | Penjualan |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,50969 USD | +0,08% | 38,88 M | −13,02% | 1,51042 USD | 1,49876 USD | 444,53 K | Penjualan |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,5142 USDT | −1,95% | 34,94 M | +8,00% | 1,5567 USDT | 1,4952 USDT | 13,63 M | Penjualan kuat |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1,5122 USDT | +0,09% | 34,54 M | +32,49% | 1,5129 USDT | 1,5011 USDT | 565,85 K | Penjualan |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5103 USDT | −0,01% | 33,28 M | −24,47% | 1,5129 USDT | 1,5008 USDT | 628,27 K | Penjualan |
| XRPUSDC.PXRP/USD coin | Toobit | 1,5095 USDC | +0,08% | 32,28 M | +2,43% | 1,5102 USDC | 1,4988 USDC | 298,29 K | Penjualan |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5125 USDT | +0,13% | 31,52 M | −1,68% | 1,5128 USDT | 1,5011 USDT | 632,44 K | Penjualan |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,5073 USDC | −0,03% | 30,45 M | +2,66% | 1,5103 USDC | 1,4984 USDC | 264,91 K | Penjualan |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5107 USDT | −0,01% | 30,1 M | +16,87% | 1,5130 USDT | 1,5012 USDT | 126,31 K | Penjualan |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,5072 USDC | +0,01% | 29,26 M | +65,10% | 1,5083 USDC | 1,4989 USDC | 77,45 K | Penjualan |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,5129 USDT | +0,09% | 28,49 M | +13,75% | 1,5136 USDT | 1,5019 USDT | 229,16 K | Penjualan |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,5091 USDC | +0,05% | 26,99 M | −2,90% | 1,5103 USDC | 1,4987 USDC | 228,76 K | Penjualan |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,5131 USDT | +0,11% | 21,02 M | −1,10% | 1,5138 USDT | 1,5019 USDT | 168,34 K | Penjualan |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1,5103 USDT | −0,03% | 20,84 M | +0,35% | 1,5130 USDT | 1,5009 USDT | 155,49 K | Penjualan |
| XRPUSDTRipple / Tether | Crypto.com | 1,5120 USDT | +0,02% | 19,23 M | −5,48% | 1,5135 USDT | 1,5019 USDT | 141,29 K | Penjualan |
 XRPBTCXRP / Bitcoin | Binance | 0,00002067 BTC | +0,05% | 19,2 M | +0,75% | 0,00002069 BTC | 0,00002060 BTC | 124,85 K | Penjualan kuat |
| XRPUSDXRP / US Dollar | Binance | 1,5090 USD | −0,07% | 18,85 M | −1,87% | 1,5113 USD | 1,5003 USD | 124,67 K | Penjualan |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,5069 USD | −0,05% | 17,23 M | +7,96% | 1,5100 USD | 1,4982 USD | 142,18 K | Penjualan |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,5080 USD | +0,06% | 15,19 M | −25,73% | 1,5087 USD | 1,4982 USD | 206,8 K | Penjualan |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,50920 USD | +0,14% | 14,21 M | −9,44% | 1,50920 USD | 1,49840 USD | 46,08 K | Penjualan |
 XRPTRYXRP / Turkish Lira | Binance | 65,75 TRY | +0,03% | 13,36 M | −1,88% | 65,82 TRY | 65,32 TRY | 70,15 K | Penjualan |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,5083 USDC | −0,05% | 12,07 M | +26,14% | 1,5101 USDC | 1,4993 USDC | 92,93 K | Penjualan |
| XRPUSDCXRP/USD COIN | WEEX | 1,5086 USDC | −2,16% | 10,83 M | +9,28% | 1,5539 USDC | 1,4918 USDC | 4,38 M | Penjualan kuat |
 XRPJPYXRP / JPY | Binance | 237,31 JPY | +0,02% | 10,83 M | −5,30% | 237,45 JPY | 235,67 JPY | 86,98 K | Penjualan |
| XRPUSDXRP / Dollar |  Bitfinex | 1,51540 USD | +0,11% | 10,8 M | +13,18% | 1,51540 USD | 1,50410 USD | 158,26 K | Penjualan |
| XRPEURRipple / Euro | Kraken | 1,27644 EUR | −0,12% | 9,9 M | −23,96% | 1,27984 EUR | 1,27065 EUR | 424,12 K | Penjualan |
| XRPEURXRP / Euro | Binance | 1,2790 EUR | +0,05% | 9,68 M | −12,18% | 1,2805 EUR | 1,2706 EUR | 49,69 K | Penjualan |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,042588 USDT | −0,69% | 8,97 M | +13,52% | 0,043923 USDT | 0,042588 USDT | 2,38 M | Pembelian |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1,5083 USDC | −5,96% | 8,29 M | +17,30% | 1,6100 USDC | 1,4930 USDC | 4,99 M | Penjualan kuat |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 26,1823 MXN | −4,10% | 8,16 M | +233,54% | 27,7501 MXN | 25,9299 MXN | 5,17 M | Penjualan |
| XRPJPYXRP_JPY |  bitFlyer | 237 JPY | +0,02% | 8,09 M | +103,36% | 237 JPY | 235 JPY | 120,46 K | Penjualan |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,007357 USDT | −0,35% | 8,09 M | −0,68% | 0,007400 USDT | 0,007104 USDT | 11,71 M | Penjualan |
| XRPUSDCXRP/USD COIN | Bitrue | 1,5098 USDC | −2,12% | 7,77 M | −8,62% | 1,5541 USDC | 1,4921 USDC | 2,65 M | Penjualan kuat |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,5073 USDC | −0,07% | 7,03 M | −17,89% | 1,5099 USDC | 1,4991 USDC | 65,3 K | Penjualan |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1,5141 USDT | +0,19% | 6,28 M | +1,82% | 1,5141 USDT | 1,5023 USDT | 19,82 K | Penjualan |
| XRPEURXRP / Euro | Coinbase | 1,2795 EUR | +0,09% | 6,16 M | +24,47% | 1,2801 EUR | 1,2706 EUR | 56,61 K | Penjualan |
| XRPEURXRP / Euro | Bitstamp | 1,27743 EUR | −0,06% | 5,71 M | +0,99% | 1,27987 EUR | 1,27109 EUR | 23,48 K | Penjualan |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,5094 USDC | +0,07% | 5,7 M | +75,70% | 1,5103 USDC | 1,4987 USDC | 26,41 K | Penjualan |
| XRPUSDCRipple/USD Coin Spot | BingX | 1,5081 USDC | −0,05% | 5,36 M | −4,97% | 1,5109 USDC | 1,4990 USDC | 34,02 K | Penjualan |
 XRPETHXRP / Ethereum | Binance | 0,0007006 ETH | −0,48% | 5,25 M | +50,52% | 0,0007046 ETH | 0,0007000 ETH | 23,89 K | Pembelian |
| XRPUSTXRP / UST | Bitfinex | 1,51160000 USDT | −0,03% | 4,99 M | +14,82% | 1,51370000 USDT | 1,50240000 USDT | 20,72 K | Penjualan |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1,50960000 USDT | −0,12% | 4,96 M | +60,42% | 1,51330000 USDT | 1,50170000 USDT | 35,09 K | Penjualan |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,509650 USD | +0,08% | 4,85 M | +66,32% | 1,510240 USD | 1,499300 USD | 37,07 K | Penjualan |
| XRPUSDCXRPU / SDC | Gemini | 1,509650 USDC | +0,08% | 4,85 M | +66,31% | 1,510240 USDC | 1,499300 USDC | 37,07 K | Penjualan |
| XRPUSDCRIPPLE/USDC | BloFin | 1,5086 USDC | +0,10% | 4,59 M | −10,24% | 1,5100 USDC | 1,4987 USDC | 83,62 K | Penjualan |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00070061 ETH | −2,28% | 4,1 M | +45,43% | 0,00072500 ETH | 0,00070000 ETH | 1,72 M | Pembelian |
| XRPUSDTRipple / Tether USD | Kraken | 1,51347 USDT | +0,06% | 3,78 M | +11,55% | 1,51347 USDT | 1,50250 USDT | 25,61 K | Penjualan |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0,96347 USDT | −0,27% | 3,66 M | +6,81% | 0,98144 USDT | 0,96347 USDT | 47,8 K | Pembelian |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0,206713e-4 BTC | +0,08% | 3,15 M | +0,56% | 0,206942e-4 BTC | 0,205958e-4 BTC | 39,9 K | Penjualan kuat |
| XRPUSDCRipple / USD Coin | Kraken | 1,51050 USDC | −0,09% | 3,13 M | +86,68% | 1,51056 USDC | 1,49924 USDC | 18,68 K | Penjualan |
| XRPTRYRipple / Turkish lira | WhiteBIT | 65,68022 TRY | −0,22% | 2,86 M | +7,86% | 65,82481 TRY | 65,30150 TRY | 16,02 K | Penjualan |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1,51006 USDC | −0,05% | 2,85 M | +44,25% | 1,51091 USDC | 1,50079 USDC | 720 | Penjualan |
| XRPUSDRipple/USD | OKX | 1,5087 USD | +0,03% | 2,8 M | +22,06% | 1,5106 USD | 1,4993 USD | 14,68 K | Penjualan |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1,5083 USD | +0,11% | 2,78 M | −39,97% | 1,5086 USD | 1,4971 USD | 132,93 K | Penjualan |
| XRPBTCXRP / BTC | MEXC | 0,000020661 BTC | −0,09% | 2,73 M | +4,36% | 0,000020703 BTC | 0,000020611 BTC | 26,22 K | Penjualan kuat |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0,000020690 BTC | +0,09% | 2,68 M | +36,65% | 0,000020690 BTC | 0,000020595 BTC | 24,34 K | Penjualan kuat |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0,2309 USDT | −0,35% | 2,63 M | −5,49% | 0,2326 USDT | 0,2276 USDT | 120,72 K | Penjualan |
| XRPUSDTRIPPLE / USDT | KCEX | 1,5122 USDT | +0,03% | 2,57 M | −3,63% | 1,5136 USDT | 1,5021 USDT | 24,6 K | Penjualan |
| XRPUSDCXRPUSDC SPOT | Bitget | 1,5094 USDC | +0,03% | 2,43 M | −10,94% | 1,5097 USDC | 1,5000 USDC | 2,53 K | Penjualan |
| XRPUSDCRIPPLE / USDC | KCEX | 1,5089 USDC | +0,01% | 2,16 M | −8,07% | 1,5108 USDC | 1,4990 USDC | 16,09 K | Penjualan |
| XRPEURRipple / Euro | WhiteBIT | 1,27733 EUR | −0,16% | 2,03 M | +55,74% | 1,27971 EUR | 1,26877 EUR | 17,03 K | Penjualan |
| XRPUSDCRipple / USD Coin | KuCoin | 1,50811 USDC | −0,03% | 2,01 M | +12,84% | 1,51006 USDC | 1,50000 USDC | 22,09 K | Penjualan |
| XRPUSDXRP / USD | Binance.US | 1,4997 USD | −0,76% | 1,88 M | +10,24% | 1,5000 USD | 1,4997 USD | 67 | Penjualan |
| XRPUSDRipple / United States Dollar | WhiteBIT | 1,51953 USD | −0,79% | 1,87 M | +100,85% | 1,52293 USD | 1,51105 USD | 2,79 K | Penjualan |