Mulai

Ripple / Canadian Dollar

Tidak ada perdagangan
Lihat pada chart super
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan harga mata uang crypto Ripple / Canadian Dollar di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,3104 USDT−0,70%2,39 B+18,79%2,4008 USDT2,1881 USDT973,13 M
Penjualan kuat
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,3108 USDT−0,68%1,23 B+25,88%2,3999 USDT2,1871 USDT494 M
Penjualan kuat
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,3105 USDT−0,67%1,23 B+25,46%2,3999 USDT2,1871 USDT493,46 M
Penjualan kuat
XRPUSDT.PXRP/TetherUSToobit2,3111 USDT−0,67%985,26 M+40,57%2,4000 USDT2,1894 USDT402,67 M
Penjualan kuat
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,3103 USDT−0,71%683,77 M−0,03%2,4003 USDT2,1883 USDT629,85 M
Penjualan kuat
XRPKRWXRP / KRWUpBit3.550,0 KRW−0,34%566,35 M+78,54%3.660,0 KRW3.372,0 KRW214,88 M
Penjualan kuat
XRPUSDTXRP / TetherUSBinance2,3123 USDT−0,68%547,99 M+18,81%2,4000 USDT2,1901 USDT222,51 M
Penjualan kuat
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,3107 USDT−0,72%547,83 M+11,33%2,3997 USDT2,1881 USDT222,66 M
Penjualan kuat
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,3119 USDC−0,65%443,21 M+21,07%2,4011 USDC2,1880 USDC181,6 M
Penjualan kuat
XRPUSDXRP / US DollarCoinbase2,3119 USD−0,67%348,39 M+28,85%2,4000 USD2,1895 USD138,65 M
Penjualan kuat
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,3104 USDT−0,71%347,73 M+10,84%2,3999 USDT2,1888 USDT136,55 M
Penjualan kuat
XRPUSDCXRP / USDCCoinbase2,3119 USDC−0,68%346,64 M+27,96%2,4000 USDC2,1895 USDC138,65 M
Penjualan kuat
XRPUSDTXRP/TetherGate.io2,311 USDT−0,69%326,38 M+9,94%2,400 USDT2,190 USDT129,1 M
Penjualan kuat
XRPUSDTXRP/TETHER USDTBitrue2,3123 USDT+0,57%314,22 M−5,03%2,3272 USDT2,2780 USDT16,24 M
Penjualan
XRPUSDTXRP / USDTMEXC2,3120 USDT−0,68%305,4 M+15,43%2,3993 USDT2,1906 USDT123,89 M
Penjualan kuat
XRPUSDT.PRipple perpetual contractWhiteBIT2,31204 USDT−0,69%259,12 M−5,15%2,40061 USDT2,18908 USDT98,18 M
Penjualan kuat
XRPUSDTRipple / Tether USDHTX2,31197 USDT+0,47%250,87 M+34,40%2,32681 USDT2,27715 USDT15,32 M
Penjualan
XRPUSDT.PXRP/USDT Perpetual ContractBingX2,3105 USDT−0,67%249,77 M+11,25%2,4000 USDT2,1886 USDT100,18 M
Penjualan kuat
XRPUSDTXRPUSDT SPOTBybit2,3114 USDT−0,71%236,49 M+13,05%2,4000 USDT2,1898 USDT93,6 M
Penjualan kuat
XRPKRWXRP / South Korean WonBithumb3.548,0 KRW−0,31%183,5 M+50,95%3.662,0 KRW3.369,0 KRW69,15 M
Penjualan kuat
XRPUSDCXRP / USD CoinBinance2,3125 USDC−0,67%164,1 M−1,28%2,4015 USDC2,1901 USDC65,95 M
Penjualan kuat
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,3104 USDT−0,70%157,02 M+3,81%2,3998 USDT2,1886 USDT62,47 M
Penjualan kuat
XRPUSDTXRP/TETHERUSWEEX2,3123 USDT+0,48%155,53 M+35,13%2,3270 USDT2,2775 USDT6,59 M
Penjualan
XRPUSDTRipple/TetherOKX2,3118 USDT−0,67%149,42 M+0,25%2,4016 USDT2,1897 USDT58,67 M
Penjualan kuat
XRPUSDRipple / USDCrypto.com2,3123 USD−0,65%146,73 M−2,11%2,4008 USD2,1899 USD58,1 M
Penjualan kuat
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,3124 USDC−0,69%143,65 M+6,78%2,4020 USDC2,1891 USDC59,58 M
Penjualan kuat
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,3116 USDT−0,62%133,75 M−6,55%2,3998 USDT2,1879 USDT118,87 M
Penjualan kuat
XRPUSDTXRP/USDT TETHERCoinW2,31243 USDT−0,63%128,07 M+10,29%2,38738 USDT2,19250 USDT51,98 M
Penjualan kuat
XRPUSDTXRPUSDT SPOTBitget2,3115 USDT−0,71%111,8 M+3,10%2,3990 USDT2,1899 USDT45,6 M
Penjualan kuat
XRPUSDTXRP / TetherKuCoin2,31160 USDT−0,67%109,99 M+16,34%2,40010 USDT2,19012 USDT43,29 M
Penjualan kuat
XRPUSDTXRP / Tether USDPoloniex2,3111 USDT−0,70%87,72 M+27,27%2,3993 USDT2,1903 USDT35,08 M
Penjualan
XRPUSD.PXRPUSD Perpetual ContractBybit2,3108 USD−0,68%85,94 M−17,87%2,4023 USD2,1879 USD79,08 M
Penjualan kuat
XRPEURXRP / EuroBitvavo1,9859 EUR−0,27%84,74 M+2,42%2,0505 EUR1,8732 EUR33,48 M
Penjualan
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,3103 USDT−0,70%82,38 M+43,94%2,3987 USDT2,1891 USDT32,74 M
Penjualan kuat
XRPUSDXRP / U.S. dollarBitstamp2,31212 USD−0,69%75,37 M+35,25%2,40023 USD2,18940 USD29,96 M
Penjualan kuat
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,3113 USDT−0,68%74,4 M+7,36%2,4010 USDT2,1891 USDT26,22 M
Penjualan kuat
XRPUSDRipple / U. S. DollarKraken2,31321 USD−0,64%62,65 M+9,93%2,39829 USD2,19000 USD25,87 M
Penjualan kuat
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,3118 USD−0,65%48,41 M−2,32%2,4070 USD2,1895 USD43,06 M
Penjualan kuat
XRPUSDCXRP/USD COINWEEX2,3127 USDC+0,49%47,24 M+36,02%2,3285 USDC2,2783 USDC2,23 M
Penjualan
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,3106 USDT−0,71%45,99 M+13,58%2,4000 USDT2,1892 USDT17,51 M
Penjualan kuat
XRPUSDTRipple / TetherCrypto.com2,3119 USDT−0,67%45,68 M+12,54%2,3995 USDT2,1900 USDT17,51 M
Penjualan kuat
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,3110 USD−0,65%43,99 M+15,02%2,3995 USD2,1867 USD41,2 M
Penjualan kuat
XRPUSDC.PXRP/USD coinToobit2,3120 USDC−0,66%42,92 M+22,71%2,3990 USDC2,1880 USDC17,37 M
Penjualan kuat
XRPUSDTXRP / Tether SPOTBITUNIX2,3128 USDT−0,64%38,62 M+13,47%2,3999 USDT2,1904 USDT15,54 M
Penjualan kuat
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,3113 USDC−0,69%38,52 M+8,80%2,3998 USDC2,1887 USDC15,45 M
Penjualan
XRPUSDTXRP / USDT Spot Trading PairPhemex2,3120 USDT−0,67%36,44 M+3,61%2,3900 USDT2,1913 USDT14,01 M
Penjualan kuat
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,31162 USD−0,67%34,68 M+32,75%2,39920 USD2,18890 USD14,84 M
Penjualan kuat
XRPUSDTRipple / Tether USWhiteBIT2,31210 USDT−0,69%34,22 M+11,90%2,39767 USDT2,19030 USDT13,19 M
Penjualan kuat
XRPUSDC.PXRP/USDC Perpetual ContractBingX2,3117 USDC−0,65%33,54 M+17,64%2,3999 USDC2,1883 USDC13,7 M
Penjualan kuat
XRPUSDTRIPPLE/USD TETHERBloFin2,3110 USDT−0,70%32,23 M−14,24%2,3911 USDT2,1910 USDT12,33 M
Penjualan kuat
XRPEURXRP / EuroBinance1,9865 EUR−0,21%28,78 M−0,51%2,0514 EUR1,8730 EUR11,4 M
Penjualan kuat
XRPUSDT.PXRP USDT PERPETUALPionex2,3108 USDT−0,67%28,46 M−4,53%2,3997 USDT2,1886 USDT11,41 M
Penjualan kuat
XRPBTCXRP / BitcoinBinance0,00002159 BTC+0,33%26,51 M+47,27%0,00002200 BTC0,00002102 BTC10,33 M
Penjualan kuat
XRPUSDXRP / US DollarBinance2,3138 USD−0,62%25,99 M+46,32%2,4001 USD2,1913 USD10,33 M
Penjualan kuat
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,3160 USDC+3,42%23,95 M+106,41%2,3271 USDC2,1907 USDC5,72 M
Penjualan
XRPTRYXRP / Turkish LiraBinance97,72 TRY−0,11%21,94 M+49,35%100,88 TRY92,39 TRY9,28 M
Penjualan kuat
XRPEURRipple / EuroKraken1,98688 EUR−0,20%20,76 M+55,40%2,04929 EUR1,87438 EUR8,51 M
Penjualan kuat
XRPUSDCXRPUSDC SPOTBybit2,3132 USDC−0,62%19,08 M+21,96%2,4006 USDC2,1903 USDC7,51 M
Penjualan kuat
XRPMXNXRP / MEXICAN PESOSBitso42,5406 MXN−1,30%18,98 M+79,69%43,2689 MXN40,6002 MXN8,14 M
Penjualan kuat
XRPUSDXRP / U.S. DollarGemini2,311940 USD−0,66%17,66 M+86,15%2,400670 USD2,190610 USD6,91 M
Penjualan kuat
XRPUSDCXRPU / SDCGemini2,312690 USDC−0,63%17,66 M+86,11%2,400670 USDC2,190610 USDC6,91 M
Penjualan
XRPEURXRP / EuroBitstamp1,98630 EUR−0,22%14,18 M+30,29%2,05190 EUR1,87514 EUR5,86 M
Penjualan kuat
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,3111 USDC−0,71%14,03 M+33,49%2,4003 USDC2,1885 USDC4,77 M
Penjualan kuat
XRPUSDTRIPPLE / TETHERCoinEx2,3118 USDT−0,66%13,95 M−13,38%2,3999 USDT2,1903 USDT5,41 M
Penjualan kuat
XRPEURXRP / EuroCoinbase1,9865 EUR−0,20%12,73 M+81,67%2,0506 EUR1,8728 EUR5,24 M
Penjualan kuat
XRPUSDC.PXRPPERP Perpetual ContractBybit2,3106 USDC−0,81%11,29 M+81,21%2,3998 USDC2,1884 USDC4,49 M
Penjualan kuat
XRPJPYXRP / JPYBinance349,28 JPY−0,27%11,04 M+20,58%360,98 JPY329,28 JPY4,39 M
Penjualan kuat
XRPUSDRipple/USDOKX2,3129 USD−0,62%10,3 M+4,45%2,4000 USD2,1896 USD3,96 M
Penjualan kuat
XRPUSDCXRP/USD COINBitrue2,3125 USDC+0,50%9,74 M+6,27%2,3271 USDC2,2786 USDC589,68 K
Penjualan
XRPUSDCXRP / USD CoinKuCoin2,31227 USDC−0,67%9,55 M+72,66%2,39967 USDC2,19004 USDC3,87 M
Penjualan kuat
XRPJPYXRP_JPYbitFlyer349 JPY−0,26%6,9 M+11,65%362 JPY329 JPY2,57 M
Penjualan kuat
XRPBTCXRP / BTCMEXC0,000021601 BTC+0,42%6,13 M+16,22%0,000021999 BTC0,000021000 BTC2,44 M
Penjualan kuat
XRPTRYRipple / Turkish liraWhiteBIT98,09035 TRY−0,09%6,04 M+15,89%101,09536 TRY92,19572 TRY2,49 M
Penjualan kuat
XRPBTCRipple / BitcoinWhiteBIT0,000021587 BTC+0,46%5,83 M+14,30%0,000021958 BTC0,000020999 BTC2,32 M
Penjualan kuat
XRPEURXRPEUR SPOTBitget1,9855 EUR−0,25%5,44 M+22,11%2,0489 EUR1,8752 EUR2,24 M
Penjualan kuat
XRPBTC.PXRP BTC PERPETUALPionex0,216073e-4 BTC+0,42%4,86 M+21,04%0,220038e-4 BTC0,210202e-4 BTC1,95 M
Penjualan kuat
XRPTHBXRPBitkub76,22 THB+1,36%4,7 M+31,53%76,32 THB74,86 THB73,96 K
Penjualan
XRPUSDTRIPPLE / USDTKCEX2,3119 USDT−0,68%4,65 M+11,98%2,3992 USDT2,1901 USDT1,87 M
Penjualan kuat
XRPETHXRP / EthereumBinance0,0006000 ETH+0,30%4,51 M+43,77%0,0006088 ETH0,0005915 ETH1,73 M
Penjualan kuat
XRPUSDTXRP / TetherCoinbase2,3119 USDT−0,64%4,45 M+47,42%2,3990 USDT2,1899 USDT1,79 M
Penjualan kuat
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,3097 USD−0,68%4,41 M+43,22%2,3975 USD2,1867 USD4,19 M
Penjualan kuat
XRPUSDCXRP / USDCMEXC2,3124 USDC−0,69%3,81 M+30,88%2,3986 USDC2,1930 USDC1,49 M
Penjualan kuat
XRPUSDCRipple / USD CoinKraken2,31340 USDC−0,51%3,7 M+46,82%2,39677 USDC2,19196 USDC1,51 M
Penjualan kuat
XRPUSDCRIPPLE / USDCKCEX2,3127 USDC−0,68%3,53 M+4,06%2,3997 USDC2,1900 USDC1,4 M
Penjualan
XRPBTCRipple / BitcoinCrypto.com0,000021594 BTC+0,35%3,34 M+15,57%0,000021976 BTC0,000021021 BTC1,41 M
Penjualan kuat
XRPUSDCRipple / USD CoinWhiteBIT2,31601 USDC−0,50%3,31 M−20,50%2,39988 USDC2,18955 USDC1,32 M
Penjualan kuat
XRPUSTXRP / USTBitfinex2,31230000 USDT−0,66%3,27 M+27,33%2,39790000 USDT2,19460000 USDT1,32 M
Penjualan kuat
XRPGBPRipple / British PoundKraken1,72318 GBP−0,48%3,19 M+48,75%1,78463 GBP1,60000 GBP1,37 M
Penjualan kuat
XRPBTCXRPBTC SPOTBybit0,00002162 BTC+0,37%3,16 M+171,59%0,00002199 BTC0,00002103 BTC1,27 M
Penjualan kuat
XRPUSDXRP / DollarBitfinex2,31690 USD−0,65%3,14 M−32,50%2,40000 USD2,19650 USD1,18 M
Penjualan kuat
XRPETHXRP / ETHMEXC0,0005999 ETH+0,32%3,1 M+18,57%0,0006086 ETH0,0005903 ETH1,22 M
Penjualan kuat
XRPETHXRP/ETHEREUMBitrue0,00059980 ETH−0,89%3,09 M+40,65%0,00060630 ETH0,00059961 ETH125,78 K
Penjualan
XRPUSDT.5SXRP5xShort/TetherGate.io0,04676 USDT−6,57%2,78 M+66,72%0,06466 USDT0,04381 USDT45,57 M
Penjualan
XRPUSDCRIPPLE/USDCBloFin2,3140 USDC−0,57%2,62 M−10,34%2,3981 USDC2,1931 USDC1,03 M
Penjualan
XRPBTCRipple / BitcoinKraken0,00002160 BTC+0,42%2,47 M+9,10%0,00002199 BTC0,00002101 BTC990,62 K
Penjualan kuat
XRPBRLXRP / BRLMEXC12,575 BRL−1,07%2,44 M+15,09%13,122 BRL12,017 BRL987,58 K
Penjualan kuat
XRPUSDT.5LXRP5xLong/TetherGate.io0,3009 USDT−10,92%2,13 M+23,39%0,3903 USDT0,2328 USDT6,87 M
Penjualan
XRPUSDTRipple / Tether USDKraken2,31488 USDT−0,57%2,1 M−50,89%2,39684 USDT2,19217 USDT732,66 K
Penjualan kuat
XRPBTCXRP / BitcoinBitstamp0,00002161 BTC+0,32%2,01 M+99,89%0,00002199 BTC0,00002104 BTC777,36 K
Penjualan kuat
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2,3114 USDC−0,61%1,86 M−52,54%2,3934 USDC2,1887 USDC1,7 M
Penjualan