Mulai

XRP / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga XRP / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,4652 USDT−0,64%1,81 B+8,66%1,4859 USDT1,4472 USDT227,86 M
Penjualan
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,4653 USDT−0,62%909,95 M+22,03%1,4860 USDT1,4474 USDT103,82 M
Penjualan
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,4661 USDT−0,55%908,9 M+22,34%1,4860 USDT1,4474 USDT103,71 M
Penjualan
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,4653 USDT−0,60%683,95 M+8,53%1,4859 USDT1,4475 USDT110,25 M
Penjualan
XRPKRWXRP / KRWUpBit2.171,0 KRW−0,91%549,4 M−1,56%2.213,0 KRW2.150,0 KRW65,89 M
Penjualan
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,4662 USDT−0,55%542,62 M+5,53%1,4859 USDT1,4474 USDT86,94 M
Penjualan
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,4661 USDT−0,55%481,46 M+6,39%1,4858 USDT1,4474 USDT51,19 M
Penjualan
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,4647 USDC−0,64%354,99 M−10,25%1,4856 USDC1,4472 USDC49,37 M
Penjualan
XRPUSDTXRP / TetherUSBinance1,4661 USDT−0,66%341,7 M+4,90%1,4872 USDT1,4485 USDT45,67 M
Penjualan
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,4645 USDC−0,62%293,99 M+4,26%1,4852 USDC1,4463 USDC41,14 M
Penjualan
XRPKRWXRP / South Korean WonBithumb2.171,0 KRW−0,78%279,09 M−25,36%2.210,0 KRW2.150,0 KRW25,98 M
Penjualan
XRPUSDT.PXRP/TetherUSToobit1,4661 USDT−0,55%276,55 M+0,74%1,4857 USDT1,4475 USDT43,7 M
Penjualan
XRPUSDTXRP/TETHER USDTBitrue1,4665 USDT−3,73%275,73 M+6,13%1,5245 USDT1,4450 USDT99,8 M
Penjualan
XRPUSDXRP / US DollarCoinbase1,4664 USD−0,59%266,52 M−4,24%1,4862 USD1,4421 USD41,48 M
Penjualan
XRPUSDCXRP / USDCCoinbase1,4664 USDC−0,59%265,42 M−4,35%1,4862 USDC1,4421 USDC41,48 M
Penjualan
XRPUSDT.PRipple perpetual contractWhiteBIT1,46552 USDT−0,50%252,26 M+31,44%1,48531 USDT1,44620 USDT68,86 M
Penjualan
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,4653 USDT−0,64%185,31 M+13,91%1,4859 USDT1,4473 USDT19,67 M
Penjualan
XRPUSDTXRP / USDTMEXC1,4659 USDT−0,65%141,4 M+2,53%1,4876 USDT1,4485 USDT18,3 M
Penjualan
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,4653 USDT−0,61%140,11 M+5,64%1,4855 USDT1,4474 USDT15,25 M
Penjualan
XRPUSDTXRP/TetherGate1,468 USDT−0,47%129,7 M+4,15%1,487 USDT1,448 USDT15,94 M
Penjualan
XRPUSDTXRPUSDT SPOTBybit1,4671 USDT−0,56%89,75 M+16,33%1,4870 USDT1,4485 USDT10,4 M
Penjualan
XRPUSDCXRP / USD CoinBinance1,4663 USDC−0,58%88,75 M+31,92%1,4862 USDC1,4476 USDC8,74 M
Penjualan
XRPUSDTXRP/USDT TETHERCoinW1,468 USDT−0,61%85,27 M+7,42%1,492 USDT1,448 USDT13,86 M
Penjualan
XRPUSDTXRP / Tether USDPoloniex1,4667 USDT−0,57%83,51 M+51,39%1,4876 USDT1,4473 USDT16,84 M
Penjualan
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4658 USDT−0,58%71,53 M−1,42%1,4856 USDT1,4473 USDT16,68 M
Penjualan
XRPUSDTRipple / TetherKuCoin1,46709 USDT−0,57%71,44 M−8,05%1,48709 USDT1,44852 USDT10,42 M
Penjualan
XRPUSD.PXRPUSD Perpetual ContractBybit1,4656 USD−0,58%70,39 M+50,57%1,4850 USD1,4462 USD13,14 M
Penjualan
XRPUSDTRIPPLE/USD TETHERBloFin1,4671 USDT−0,57%70,07 M−6,11%1,4869 USDT1,4490 USDT13,8 M
Penjualan
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,4659 USDT−0,52%68,19 M+5,74%1,4857 USDT1,4475 USDT8,63 M
Penjualan
XRPEURXRP / EuroBitvavo1,2367 EUR−0,55%65,27 M+41,27%1,2534 EUR1,2215 EUR3,2 M
Penjualan
XRPUSDTXRP / USDT Spot Trading PairPhemex1,4672 USDT−0,51%64,76 M+8,51%1,4861 USDT1,4485 USDT9,8 M
Penjualan
XRPUSDTRipple / Tether USDHTX1,46713 USDT−3,71%61,73 M−26,10%1,52444 USDT1,44505 USDT14,13 M
Penjualan
XRPUSDTRipple/USDTOKX1,4673 USDT−0,58%59,63 M−2,05%1,4869 USDT1,4486 USDT7,56 M
Penjualan
XRPUSDTRipple / Tether USWhiteBIT1,46710 USDT−0,56%59,54 M−6,24%1,48782 USDT1,44804 USDT14,1 M
Penjualan
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,4644 USD−0,61%56,88 M+29,56%1,4855 USD1,4411 USD24,76 M
Penjualan
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,4652 USDT−0,61%55,62 M+1,79%1,4848 USDT1,4474 USDT6,9 M
Penjualan
XRPUSDRipple / USDCrypto.com1,4654 USD−0,66%53,4 M+7,46%1,4866 USD1,4478 USD6,61 M
Penjualan
XRPUSDTXRPUSDT SPOTBitget1,4671 USDT−0,58%52,85 M−23,35%1,4872 USDT1,4486 USDT7,17 M
Penjualan
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,4660 USDT−0,56%48,34 M+2,28%1,4860 USDT1,4474 USDT6,58 M
Penjualan
XRPUSDXRP / U.S. dollarBitstamp1,46632 USD−0,58%46,01 M−1,63%1,48572 USD1,44791 USD4,46 M
Penjualan
XRPUSDTXRP/TETHERUSWEEX1,4671 USDT−3,71%42,56 M−4,37%1,5245 USDT1,4450 USDT13,92 M
Penjualan
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,4652 USDT−0,60%41,74 M−5,94%1,4860 USDT1,4478 USDT9,79 M
Penjualan
XRPUSDRipple / U. S. DollarKraken1,46551 USD−0,63%41,31 M−8,77%1,48548 USD1,44801 USD3,58 M
Penjualan
XRPUSDC.PXRP/USD coinToobit1,4647 USDC−0,60%32,94 M+2,61%1,4850 USDC1,4470 USDC4,94 M
Penjualan
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,4656 USDC−0,54%28,16 M−4,96%1,4850 USDC1,4468 USDC4,55 M
Penjualan
XRPUSDTRipple/USD Tether SpotBingX1,4660 USDT−0,66%27,11 M+6,36%1,4869 USDT1,4479 USDT3,65 M
Penjualan
XRPUSDTRipple / TetherCrypto.com1,4666 USDT−0,57%24,68 M−1,68%1,4870 USDT1,4479 USDT2,79 M
Penjualan
XRPTRYXRP / Turkish LiraBinance64,07 TRY−0,53%23,65 M+10,27%64,94 TRY63,27 TRY1,85 M
Penjualan
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,4662 USDT−0,57%23,38 M−19,82%1,4855 USDT1,4477 USDT2,27 M
Penjualan
XRPBTCXRP / BitcoinBinance0,00002134 BTC−0,47%21,85 M+4,83%0,00002156 BTC0,00002120 BTC2,04 M
Netral
XRPUSDXRP / US DollarBinance1,4666 USD−0,54%21,74 M+3,34%1,4863 USD1,4485 USD2,04 M
Penjualan
XRPUSDTXRP / Tether SPOTBITUNIX1,4662 USDT−0,62%21,4 M−1,02%1,4872 USDT1,4485 USDT2,87 M
Penjualan
XRPUSDT.PXRP USDT PERPETUALPionex1,4660 USDT−0,55%19,71 M+6,90%1,4857 USDT1,4474 USDT2,51 M
Penjualan
XRPEURRipple / EuroKraken1,23673 EUR−0,55%17,65 M+3,53%1,25177 EUR1,22101 EUR730,27 K
Penjualan
XRPJPYXRP / JPYBinance225,30 JPY−0,22%14,35 M+8,65%227,87 JPY222,32 JPY2,04 M
Penjualan
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,4645 USDC−0,62%13,33 M+6,17%1,4851 USDC1,4468 USDC1,94 M
Penjualan
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,4656 USD−0,55%12,51 M+9,75%1,4851 USD1,4469 USD1,34 M
Penjualan
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,46570 USD−0,58%12,42 M−11,97%1,48411 USD1,44646 USD1,66 M
Penjualan
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,4654 USD−0,52%10,29 M−21,63%1,4846 USD1,4460 USD2,8 M
Penjualan
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,4650 USD−0,58%9,41 M−13,22%1,4852 USD1,4469 USD3,71 M
Penjualan
XRPUSDTRIPPLE / TETHERCoinEx1,4668 USDT−0,59%9,35 M−9,46%1,4873 USDT1,4500 USDT953,42 K
Penjualan
XRPUSDCXRPUSDC SPOTBybit1,4659 USDC−0,59%9,08 M−8,63%1,4862 USDC1,4480 USDC1,22 M
Penjualan
XRPEURXRP / EuroBinance1,2361 EUR−0,60%9,03 M−27,13%1,2529 EUR1,2214 EUR1,03 M
Penjualan
XRPEURXRP / EuroBitstamp1,23616 EUR−0,55%8,98 M−15,77%1,25219 EUR1,22128 EUR375,98 K
Penjualan
XRPUSDCXRP/USD COINBitrue1,4663 USDC−3,72%8,51 M+20,81%1,5239 USDC1,4444 USDC3,42 M
Penjualan
XRPUSDCXRP/USD COINWEEX1,4658 USDC−3,74%7,5 M−4,42%1,5237 USDC1,4444 USDC2,29 M
Penjualan
XRPUSTXRP / USTBitfinex1,46650000 USDT−0,62%7,34 M+37,15%1,48710000 USDT1,44870000 USDT911,52 K
Penjualan
XRPUSDT.5SXRP5xShort/TetherGate0,021924 USDT+2,85%6,84 M−5,14%0,023056 USDT0,020795 USDT61,23 M
Penjualan
XRPUSDT.5LXRP5xLong/TetherGate0,002896 USDT−3,31%5,87 M+4,46%0,003118 USDT0,002670 USDT617,23 M
Penjualan
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,4647 USDC−0,57%5,75 M+64,33%1,4840 USDC1,4468 USDC333,63 K
Penjualan
XRPEURXRP / EuroCoinbase1,2364 EUR−0,54%5,54 M−4,69%1,2529 EUR1,2215 EUR510,85 K
Penjualan
XRPJPYXRP_JPYbitFlyer225 JPY−0,05%5,17 M+27,29%227 JPY222 JPY744,71 K
Penjualan
XRPUSDC.PXRPPERP Perpetual ContractBybit1,4656 USDC−0,60%5,14 M−7,28%1,4842 USDC1,4471 USDC573,23 K
Penjualan
XRPUSDXRP / DollarBitfinex1,46840 USD−0,54%5,08 M−13,02%1,48690 USD1,44960 USD332,19 K
Penjualan
XRPUSDCRipple/USD Coin SpotBingX1,4665 USDC−0,57%5,06 M+26,96%1,4862 USDC1,4479 USDC531,38 K
Penjualan
XRPUSDT.3SXRP3xShort/TetherGate0,66744 USDT+1,44%4,83 M+47,06%0,68942 USDT0,64706 USDT1,28 M
Netral
XRPUSDCRIPPLE/USDCBloFin1,4663 USDC−0,64%4,53 M+4,21%1,4861 USDC1,4480 USDC936,91 K
Penjualan
XRPETHXRP / EthereumBinance0,0007437 ETH−0,87%4,43 M+63,08%0,0007527 ETH0,0007411 ETH243,5 K
Pembelian
XRPUSDCRipple / USD CoinKraken1,46627 USDC−0,60%4,41 M+8,11%1,48511 USDC1,44863 USDC468,63 K
Penjualan
XRPUSDTRipple / Tether USDKraken1,46728 USDT−0,53%4,38 M+26,04%1,48544 USDT1,44910 USDT446,53 K
Penjualan
XRPBTC.PXRP BTC PERPETUALPionex0,21334e-4 BTC−0,46%3,97 M+10,25%0,215507e-4 BTC0,21201e-4 BTC502,38 K
Netral
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,4655 USDC−0,54%3,34 M−19,75%1,4852 USDC1,4468 USDC418,02 K
Penjualan
XRPTHBXRPBitkub45,60 THB−3,86%3,33 M−4,02%47,44 THB45,00 THB918,73 K
Penjualan
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,4674 USDC+0,52%3,29 M+1,52%1,4699 USDC1,4623 USDC35,16 K
Penjualan
XRPUSDTRIPPLE / USDTKCEX1,4672 USDT−0,51%2,95 M+1,22%1,4872 USDT1,4485 USDT460,79 K
Penjualan
XRPBTCXRP / BTCMEXC0,000021336 BTC−0,52%2,81 M+2,49%0,000021538 BTC0,000021217 BTC361,35 K
Netral
XRPETHXRP/ETHEREUMBitrue0,00074360 ETH−1,84%2,67 M+21,41%0,00076000 ETH0,00074104 ETH760,66 K
Pembelian
XRPUSDCXRPUSDC SPOTBitget1,4653 USDC−0,58%2,45 M−13,53%1,4854 USDC1,4486 USDC205,54 K
Penjualan
XRPUSDCRipple / USD CoinKuCoin1,46729 USDC−0,47%2,38 M+4,73%1,48603 USDC1,44825 USDC254,39 K
Penjualan
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,4655 USD−0,56%2,28 M+22,58%1,4855 USD1,4466 USD573,12 K
Penjualan
XRPUST.PXRPF0 / USTF0Bitfinex1,46710000 USDT−0,51%2,27 M−11,07%1,48510000 USDT1,44780000 USDT384,6 K
Penjualan
XRPUSDT.3LXRP3xLong/TetherGate0,1595 USDT−1,60%2,17 M−9,31%0,1659 USDT0,1531 USDT4,07 M
Penjualan
XRPUSDCRIPPLE / USDCKCEX1,4665 USDC−0,54%2,15 M+26,74%1,4862 USDC1,4480 USDC270,5 K
Penjualan
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,4652 USDC−0,56%2,1 M+11,23%1,4838 USDC1,4469 USDC964,4 K
Penjualan
XRPUSDCXRP / USDCMEXC1,4661 USDC−0,57%1,89 M+3,15%1,4864 USDC1,4481 USDC234,77 K
Penjualan
XRPUSDXRP / U.S. DollarGemini1,467440 USD−0,44%1,86 M−31,88%1,484980 USD1,448290 USD271,42 K
Penjualan
XRPUSDCXRPU / SDCGemini1,467440 USDC−0,44%1,86 M−31,88%1,484980 USDC1,448290 USDC271,42 K
Penjualan
XRPGBPRipple / British PoundKraken1,07445 GBP−0,58%1,67 M+11,46%1,08899 GBP1,06300 GBP145,94 K
Penjualan
XRPBTCRipple / BitcoinKraken0,00002134 BTC−0,51%1,61 M−60,44%0,00002154 BTC0,00002122 BTC63,2 K
Netral
XRPETHXRP / ETHMEXC0,0007431 ETH−0,93%1,46 M+7,04%0,0007542 ETH0,0007398 ETH182,43 K
Pembelian