Bursa
Dapatkan data harga XRP / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1,4652 USDT | −0,64% | 1,81 B | +8,66% | 1,4859 USDT | 1,4472 USDT | 227,86 M | Penjualan | ||
| 1,4653 USDT | −0,62% | 909,95 M | +22,03% | 1,4860 USDT | 1,4474 USDT | 103,82 M | Penjualan | ||
| 1,4661 USDT | −0,55% | 908,9 M | +22,34% | 1,4860 USDT | 1,4474 USDT | 103,71 M | Penjualan | ||
| 1,4653 USDT | −0,60% | 683,95 M | +8,53% | 1,4859 USDT | 1,4475 USDT | 110,25 M | Penjualan | ||
| 2.171,0 KRW | −0,91% | 549,4 M | −1,56% | 2.213,0 KRW | 2.150,0 KRW | 65,89 M | Penjualan | ||
| 1,4662 USDT | −0,55% | 542,62 M | +5,53% | 1,4859 USDT | 1,4474 USDT | 86,94 M | Penjualan | ||
| 1,4661 USDT | −0,55% | 481,46 M | +6,39% | 1,4858 USDT | 1,4474 USDT | 51,19 M | Penjualan | ||
| 1,4647 USDC | −0,64% | 354,99 M | −10,25% | 1,4856 USDC | 1,4472 USDC | 49,37 M | Penjualan | ||
| 1,4661 USDT | −0,66% | 341,7 M | +4,90% | 1,4872 USDT | 1,4485 USDT | 45,67 M | Penjualan | ||
| 1,4645 USDC | −0,62% | 293,99 M | +4,26% | 1,4852 USDC | 1,4463 USDC | 41,14 M | Penjualan | ||
| 2.171,0 KRW | −0,78% | 279,09 M | −25,36% | 2.210,0 KRW | 2.150,0 KRW | 25,98 M | Penjualan | ||
| 1,4661 USDT | −0,55% | 276,55 M | +0,74% | 1,4857 USDT | 1,4475 USDT | 43,7 M | Penjualan | ||
| 1,4665 USDT | −3,73% | 275,73 M | +6,13% | 1,5245 USDT | 1,4450 USDT | 99,8 M | Penjualan | ||
| 1,4664 USD | −0,59% | 266,52 M | −4,24% | 1,4862 USD | 1,4421 USD | 41,48 M | Penjualan | ||
| 1,4664 USDC | −0,59% | 265,42 M | −4,35% | 1,4862 USDC | 1,4421 USDC | 41,48 M | Penjualan | ||
| 1,46552 USDT | −0,50% | 252,26 M | +31,44% | 1,48531 USDT | 1,44620 USDT | 68,86 M | Penjualan | ||
| 1,4653 USDT | −0,64% | 185,31 M | +13,91% | 1,4859 USDT | 1,4473 USDT | 19,67 M | Penjualan | ||
| 1,4659 USDT | −0,65% | 141,4 M | +2,53% | 1,4876 USDT | 1,4485 USDT | 18,3 M | Penjualan | ||
| 1,4653 USDT | −0,61% | 140,11 M | +5,64% | 1,4855 USDT | 1,4474 USDT | 15,25 M | Penjualan | ||
| 1,468 USDT | −0,47% | 129,7 M | +4,15% | 1,487 USDT | 1,448 USDT | 15,94 M | Penjualan | ||
| 1,4671 USDT | −0,56% | 89,75 M | +16,33% | 1,4870 USDT | 1,4485 USDT | 10,4 M | Penjualan | ||
| 1,4663 USDC | −0,58% | 88,75 M | +31,92% | 1,4862 USDC | 1,4476 USDC | 8,74 M | Penjualan | ||
| 1,468 USDT | −0,61% | 85,27 M | +7,42% | 1,492 USDT | 1,448 USDT | 13,86 M | Penjualan | ||
| 1,4667 USDT | −0,57% | 83,51 M | +51,39% | 1,4876 USDT | 1,4473 USDT | 16,84 M | Penjualan | ||
| 1,4658 USDT | −0,58% | 71,53 M | −1,42% | 1,4856 USDT | 1,4473 USDT | 16,68 M | Penjualan | ||
| 1,46709 USDT | −0,57% | 71,44 M | −8,05% | 1,48709 USDT | 1,44852 USDT | 10,42 M | Penjualan | ||
| 1,4656 USD | −0,58% | 70,39 M | +50,57% | 1,4850 USD | 1,4462 USD | 13,14 M | Penjualan | ||
| 1,4671 USDT | −0,57% | 70,07 M | −6,11% | 1,4869 USDT | 1,4490 USDT | 13,8 M | Penjualan | ||
| 1,4659 USDT | −0,52% | 68,19 M | +5,74% | 1,4857 USDT | 1,4475 USDT | 8,63 M | Penjualan | ||
| 1,2367 EUR | −0,55% | 65,27 M | +41,27% | 1,2534 EUR | 1,2215 EUR | 3,2 M | Penjualan | ||
| 1,4672 USDT | −0,51% | 64,76 M | +8,51% | 1,4861 USDT | 1,4485 USDT | 9,8 M | Penjualan | ||
| 1,46713 USDT | −3,71% | 61,73 M | −26,10% | 1,52444 USDT | 1,44505 USDT | 14,13 M | Penjualan | ||
| 1,4673 USDT | −0,58% | 59,63 M | −2,05% | 1,4869 USDT | 1,4486 USDT | 7,56 M | Penjualan | ||
| 1,46710 USDT | −0,56% | 59,54 M | −6,24% | 1,48782 USDT | 1,44804 USDT | 14,1 M | Penjualan | ||
| 1,4644 USD | −0,61% | 56,88 M | +29,56% | 1,4855 USD | 1,4411 USD | 24,76 M | Penjualan | ||
| 1,4652 USDT | −0,61% | 55,62 M | +1,79% | 1,4848 USDT | 1,4474 USDT | 6,9 M | Penjualan | ||
| 1,4654 USD | −0,66% | 53,4 M | +7,46% | 1,4866 USD | 1,4478 USD | 6,61 M | Penjualan | ||
| 1,4671 USDT | −0,58% | 52,85 M | −23,35% | 1,4872 USDT | 1,4486 USDT | 7,17 M | Penjualan | ||
| 1,4660 USDT | −0,56% | 48,34 M | +2,28% | 1,4860 USDT | 1,4474 USDT | 6,58 M | Penjualan | ||
| 1,46632 USD | −0,58% | 46,01 M | −1,63% | 1,48572 USD | 1,44791 USD | 4,46 M | Penjualan | ||
| 1,4671 USDT | −3,71% | 42,56 M | −4,37% | 1,5245 USDT | 1,4450 USDT | 13,92 M | Penjualan | ||
| 1,4652 USDT | −0,60% | 41,74 M | −5,94% | 1,4860 USDT | 1,4478 USDT | 9,79 M | Penjualan | ||
| 1,46551 USD | −0,63% | 41,31 M | −8,77% | 1,48548 USD | 1,44801 USD | 3,58 M | Penjualan | ||
| 1,4647 USDC | −0,60% | 32,94 M | +2,61% | 1,4850 USDC | 1,4470 USDC | 4,94 M | Penjualan | ||
| 1,4656 USDC | −0,54% | 28,16 M | −4,96% | 1,4850 USDC | 1,4468 USDC | 4,55 M | Penjualan | ||
| 1,4660 USDT | −0,66% | 27,11 M | +6,36% | 1,4869 USDT | 1,4479 USDT | 3,65 M | Penjualan | ||
| 1,4666 USDT | −0,57% | 24,68 M | −1,68% | 1,4870 USDT | 1,4479 USDT | 2,79 M | Penjualan | ||
| 64,07 TRY | −0,53% | 23,65 M | +10,27% | 64,94 TRY | 63,27 TRY | 1,85 M | Penjualan | ||
| 1,4662 USDT | −0,57% | 23,38 M | −19,82% | 1,4855 USDT | 1,4477 USDT | 2,27 M | Penjualan | ||
| 0,00002134 BTC | −0,47% | 21,85 M | +4,83% | 0,00002156 BTC | 0,00002120 BTC | 2,04 M | Netral | ||
| 1,4666 USD | −0,54% | 21,74 M | +3,34% | 1,4863 USD | 1,4485 USD | 2,04 M | Penjualan | ||
| 1,4662 USDT | −0,62% | 21,4 M | −1,02% | 1,4872 USDT | 1,4485 USDT | 2,87 M | Penjualan | ||
| 1,4660 USDT | −0,55% | 19,71 M | +6,90% | 1,4857 USDT | 1,4474 USDT | 2,51 M | Penjualan | ||
| 1,23673 EUR | −0,55% | 17,65 M | +3,53% | 1,25177 EUR | 1,22101 EUR | 730,27 K | Penjualan | ||
| 225,30 JPY | −0,22% | 14,35 M | +8,65% | 227,87 JPY | 222,32 JPY | 2,04 M | Penjualan | ||
| 1,4645 USDC | −0,62% | 13,33 M | +6,17% | 1,4851 USDC | 1,4468 USDC | 1,94 M | Penjualan | ||
| 1,4656 USD | −0,55% | 12,51 M | +9,75% | 1,4851 USD | 1,4469 USD | 1,34 M | Penjualan | ||
| 1,46570 USD | −0,58% | 12,42 M | −11,97% | 1,48411 USD | 1,44646 USD | 1,66 M | Penjualan | ||
| 1,4654 USD | −0,52% | 10,29 M | −21,63% | 1,4846 USD | 1,4460 USD | 2,8 M | Penjualan | ||
| 1,4650 USD | −0,58% | 9,41 M | −13,22% | 1,4852 USD | 1,4469 USD | 3,71 M | Penjualan | ||
| 1,4668 USDT | −0,59% | 9,35 M | −9,46% | 1,4873 USDT | 1,4500 USDT | 953,42 K | Penjualan | ||
| 1,4659 USDC | −0,59% | 9,08 M | −8,63% | 1,4862 USDC | 1,4480 USDC | 1,22 M | Penjualan | ||
| 1,2361 EUR | −0,60% | 9,03 M | −27,13% | 1,2529 EUR | 1,2214 EUR | 1,03 M | Penjualan | ||
| 1,23616 EUR | −0,55% | 8,98 M | −15,77% | 1,25219 EUR | 1,22128 EUR | 375,98 K | Penjualan | ||
| 1,4663 USDC | −3,72% | 8,51 M | +20,81% | 1,5239 USDC | 1,4444 USDC | 3,42 M | Penjualan | ||
| 1,4658 USDC | −3,74% | 7,5 M | −4,42% | 1,5237 USDC | 1,4444 USDC | 2,29 M | Penjualan | ||
| 1,46650000 USDT | −0,62% | 7,34 M | +37,15% | 1,48710000 USDT | 1,44870000 USDT | 911,52 K | Penjualan | ||
| 0,021924 USDT | +2,85% | 6,84 M | −5,14% | 0,023056 USDT | 0,020795 USDT | 61,23 M | Penjualan | ||
| 0,002896 USDT | −3,31% | 5,87 M | +4,46% | 0,003118 USDT | 0,002670 USDT | 617,23 M | Penjualan | ||
| 1,4647 USDC | −0,57% | 5,75 M | +64,33% | 1,4840 USDC | 1,4468 USDC | 333,63 K | Penjualan | ||
| 1,2364 EUR | −0,54% | 5,54 M | −4,69% | 1,2529 EUR | 1,2215 EUR | 510,85 K | Penjualan | ||
| 225 JPY | −0,05% | 5,17 M | +27,29% | 227 JPY | 222 JPY | 744,71 K | Penjualan | ||
| 1,4656 USDC | −0,60% | 5,14 M | −7,28% | 1,4842 USDC | 1,4471 USDC | 573,23 K | Penjualan | ||
| 1,46840 USD | −0,54% | 5,08 M | −13,02% | 1,48690 USD | 1,44960 USD | 332,19 K | Penjualan | ||
| 1,4665 USDC | −0,57% | 5,06 M | +26,96% | 1,4862 USDC | 1,4479 USDC | 531,38 K | Penjualan | ||
| 0,66744 USDT | +1,44% | 4,83 M | +47,06% | 0,68942 USDT | 0,64706 USDT | 1,28 M | Netral | ||
| 1,4663 USDC | −0,64% | 4,53 M | +4,21% | 1,4861 USDC | 1,4480 USDC | 936,91 K | Penjualan | ||
| 0,0007437 ETH | −0,87% | 4,43 M | +63,08% | 0,0007527 ETH | 0,0007411 ETH | 243,5 K | Pembelian | ||
| 1,46627 USDC | −0,60% | 4,41 M | +8,11% | 1,48511 USDC | 1,44863 USDC | 468,63 K | Penjualan | ||
| 1,46728 USDT | −0,53% | 4,38 M | +26,04% | 1,48544 USDT | 1,44910 USDT | 446,53 K | Penjualan | ||
| 0,21334e-4 BTC | −0,46% | 3,97 M | +10,25% | 0,215507e-4 BTC | 0,21201e-4 BTC | 502,38 K | Netral | ||
| 1,4655 USDC | −0,54% | 3,34 M | −19,75% | 1,4852 USDC | 1,4468 USDC | 418,02 K | Penjualan | ||
| 45,60 THB | −3,86% | 3,33 M | −4,02% | 47,44 THB | 45,00 THB | 918,73 K | Penjualan | ||
| 1,4674 USDC | +0,52% | 3,29 M | +1,52% | 1,4699 USDC | 1,4623 USDC | 35,16 K | Penjualan | ||
| 1,4672 USDT | −0,51% | 2,95 M | +1,22% | 1,4872 USDT | 1,4485 USDT | 460,79 K | Penjualan | ||
| 0,000021336 BTC | −0,52% | 2,81 M | +2,49% | 0,000021538 BTC | 0,000021217 BTC | 361,35 K | Netral | ||
| 0,00074360 ETH | −1,84% | 2,67 M | +21,41% | 0,00076000 ETH | 0,00074104 ETH | 760,66 K | Pembelian | ||
| 1,4653 USDC | −0,58% | 2,45 M | −13,53% | 1,4854 USDC | 1,4486 USDC | 205,54 K | Penjualan | ||
| 1,46729 USDC | −0,47% | 2,38 M | +4,73% | 1,48603 USDC | 1,44825 USDC | 254,39 K | Penjualan | ||
| 1,4655 USD | −0,56% | 2,28 M | +22,58% | 1,4855 USD | 1,4466 USD | 573,12 K | Penjualan | ||
| 1,46710000 USDT | −0,51% | 2,27 M | −11,07% | 1,48510000 USDT | 1,44780000 USDT | 384,6 K | Penjualan | ||
| 0,1595 USDT | −1,60% | 2,17 M | −9,31% | 0,1659 USDT | 0,1531 USDT | 4,07 M | Penjualan | ||
| 1,4665 USDC | −0,54% | 2,15 M | +26,74% | 1,4862 USDC | 1,4480 USDC | 270,5 K | Penjualan | ||
| 1,4652 USDC | −0,56% | 2,1 M | +11,23% | 1,4838 USDC | 1,4469 USDC | 964,4 K | Penjualan | ||
| 1,4661 USDC | −0,57% | 1,89 M | +3,15% | 1,4864 USDC | 1,4481 USDC | 234,77 K | Penjualan | ||
| 1,467440 USD | −0,44% | 1,86 M | −31,88% | 1,484980 USD | 1,448290 USD | 271,42 K | Penjualan | ||
| 1,467440 USDC | −0,44% | 1,86 M | −31,88% | 1,484980 USDC | 1,448290 USDC | 271,42 K | Penjualan | ||
| 1,07445 GBP | −0,58% | 1,67 M | +11,46% | 1,08899 GBP | 1,06300 GBP | 145,94 K | Penjualan | ||
| 0,00002134 BTC | −0,51% | 1,61 M | −60,44% | 0,00002154 BTC | 0,00002122 BTC | 63,2 K | Netral | ||
| 0,0007431 ETH | −0,93% | 1,46 M | +7,04% | 0,0007542 ETH | 0,0007398 ETH | 182,43 K | Pembelian |