Bursa
Dapatkan data harga XRP / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,4803 USDT | +0,38% | 1,51 B | −33,20% | 1,5154 USDT | 1,4472 USDT | 752,49 M | Penjualan |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,4791 USDT | +0,33% | 745,46 M | −33,11% | 1,5153 USDT | 1,4474 USDT | 373,52 M | Penjualan |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,4795 USDT | +0,34% | 742,16 M | −33,58% | 1,5153 USDT | 1,4474 USDT | 371,11 M | Penjualan |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,4796 USDT | +0,37% | 599,36 M | −22,71% | 1,5152 USDT | 1,4475 USDT | 296,01 M | Penjualan |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,4803 USDT | +0,41% | 436,71 M | −40,21% | 1,5154 USDT | 1,4474 USDT | 321,4 M | Penjualan |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4806 USDT | +0,43% | 394,1 M | −37,80% | 1,5157 USDT | 1,4474 USDT | 201,36 M | Penjualan |
 XRPKRWXRP / KRW |  UpBit | 2.196,0 KRW | +0,23% | 371,5 M | −52,05% | 2.249,0 KRW | 2.150,0 KRW | 184,07 M | Penjualan |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1,4790 USDC | +0,33% | 353,61 M | −23,65% | 1,5153 USDC | 1,4472 USDC | 182,84 M | Penjualan |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,47934 USDT | +0,44% | 277,42 M | +34,90% | 1,51541 USDT | 1,44620 USDT | 143,4 M | Penjualan |
| XRPUSDTXRP / TetherUS | Binance | 1,4811 USDT | +0,35% | 274,48 M | −36,75% | 1,5171 USDT | 1,4485 USDT | 130,88 M | Penjualan |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,4786 USDC | +0,34% | 261,2 M | −31,28% | 1,5149 USDC | 1,4463 USDC | 129,73 M | Penjualan |
| XRPUSDCXRP / USDC | Coinbase | 1,4803 USDC | +0,35% | 250,91 M | −27,42% | 1,5159 USDC | 1,4421 USDC | 132,57 M | Penjualan |
 XRPUSDXRP / US Dollar | Coinbase | 1,4798 USD | +0,32% | 250,29 M | −27,80% | 1,5159 USD | 1,4421 USD | 132,56 M | Penjualan |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1,4802 USDT | +0,41% | 243,48 M | −27,57% | 1,5159 USDT | 1,4475 USDT | 123,04 M | Penjualan |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,4810 USDT | +0,39% | 230,15 M | −32,07% | 1,4947 USDT | 1,4727 USDT | 10,44 M | Penjualan |
| XRPKRWXRP / South Korean Won |  Bithumb | 2.196,0 KRW | +0,37% | 164,4 M | −64,99% | 2.246,0 KRW | 2.150,0 KRW | 83,37 M | Penjualan |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,4796 USDT | +0,33% | 163,44 M | −27,10% | 1,5153 USDT | 1,4473 USDT | 77,73 M | Penjualan |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,4807 USDT | +0,43% | 115,71 M | −36,44% | 1,5151 USDT | 1,4474 USDT | 58,78 M | Penjualan |
| XRPUSDTXRP / USDT |  MEXC | 1,4813 USDT | +0,39% | 114,69 M | −37,16% | 1,5177 USDT | 1,4485 USDT | 54,92 M | Penjualan |
| XRPUSDTXRP/Tether |  Gate | 1,482 USDT | +0,47% | 107,85 M | −33,08% | 1,517 USDT | 1,448 USDT | 50,54 M | Penjualan |
| XRPUSDCXRP / USD Coin | Binance | 1,4793 USDC | +0,30% | 79,12 M | −19,59% | 1,5161 USDC | 1,4476 USDC | 36,3 M | Penjualan |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,481 USDT | +0,27% | 72,58 M | −26,41% | 1,516 USDT | 1,448 USDT | 34,33 M | Penjualan |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,4790 USDT | +0,32% | 71,85 M | −18,71% | 1,5156 USDT | 1,4473 USDT | 52,79 M | Penjualan |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,4809 USDT | +0,38% | 69,21 M | −37,60% | 1,5164 USDT | 1,4485 USDT | 32,47 M | Penjualan |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,48212 USDT | +0,46% | 68,91 M | +6,25% | 1,51745 USDT | 1,44804 USDT | 38,18 M | Penjualan |
| XRPUSDTRipple / Tether |  KuCoin | 1,48095 USDT | +0,37% | 64,35 M | −33,12% | 1,51644 USDT | 1,44852 USDT | 31,12 M | Penjualan |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,4788 USD | +0,31% | 63,75 M | −8,67% | 1,5152 USD | 1,4462 USD | 39,85 M | Penjualan |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1,4807 USDT | +0,35% | 63,15 M | −22,60% | 1,5158 USDT | 1,4490 USDT | 30,46 M | Penjualan |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,4816 USDT | +0,44% | 61,35 M | −22,68% | 1,5167 USDT | 1,4473 USDT | 28,43 M | Penjualan |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract |  Phemex | 1,4793 USD | +0,40% | 58,08 M | +24,87% | 1,5151 USD | 1,4411 USD | 45,01 M | Penjualan |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,4805 USDT | +0,48% | 57,67 M | −33,10% | 1,5153 USDT | 1,4475 USDT | 28,77 M | Penjualan |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,4805 USDT | +0,39% | 54,43 M | −28,45% | 1,5171 USDT | 1,4485 USDT | 26,43 M | Penjualan |
| XRPUSDTRipple/USDT | OKX | 1,4805 USDT | +0,31% | 53,3 M | −31,82% | 1,5165 USDT | 1,4486 USDT | 24,92 M | Penjualan |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4793 USDT | +0,35% | 48,02 M | −26,67% | 1,5151 USDT | 1,4474 USDT | 21,49 M | Penjualan |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,4800 USDT | +0,30% | 44,97 M | −42,57% | 1,5166 USDT | 1,4486 USDT | 22,42 M | Penjualan |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1,4808 USDT | +0,45% | 44,34 M | −3,85% | 1,5150 USDT | 1,4478 USDT | 23,1 M | Penjualan |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,4799 USDT | +0,39% | 41,91 M | −32,16% | 1,5152 USDT | 1,4474 USDT | 21,43 M | Penjualan |
| XRPUSDRipple / USD |  Crypto.com | 1,4805 USD | +0,37% | 40,78 M | −36,78% | 1,5161 USD | 1,4478 USD | 17,72 M | Penjualan |
 XRPEURXRP / Euro |  Bitvavo | 1,2493 EUR | +0,46% | 39,33 M | −50,77% | 1,2797 EUR | 1,2215 EUR | 17,07 M | Penjualan |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,47956 USD | +0,31% | 37,85 M | −39,11% | 1,51592 USD | 1,44791 USD | 16,94 M | Penjualan |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,4805 USDT | +0,41% | 35,49 M | −45,16% | 1,4943 USDT | 1,4731 USDT | 2,26 M | Penjualan |
| XRPUSDTRipple / Tether USD |  HTX | 1,48037 USDT | +0,42% | 35,03 M | −66,46% | 1,49469 USDT | 1,47287 USDT | 2,63 M | Penjualan |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,47969 USD | +0,33% | 33,53 M | −42,77% | 1,51643 USD | 1,44801 USD | 15,49 M | Penjualan |
| XRPUSDC.PXRP/USD coin | Toobit | 1,4799 USDC | +0,43% | 29,57 M | −29,40% | 1,5144 USDC | 1,4470 USDC | 14,71 M | Penjualan |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,4790 USDC | +0,37% | 26,14 M | −25,99% | 1,5149 USDC | 1,4468 USDC | 13 M | Penjualan |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,4796 USDT | +0,34% | 22,2 M | −31,17% | 1,5154 USDT | 1,4477 USDT | 10,7 M | Penjualan |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,4804 USDT | +0,31% | 21,73 M | −35,07% | 1,5162 USDT | 1,4479 USDT | 10,38 M | Penjualan |
| XRPUSDTRipple / Tether | Crypto.com | 1,4801 USDT | +0,35% | 20,62 M | −38,02% | 1,5163 USDT | 1,4479 USDT | 9,46 M | Penjualan |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1,4799 USDT | +0,39% | 17,97 M | −27,42% | 1,5152 USDT | 1,4474 USDT | 9,7 M | Penjualan |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,4811 USDT | +0,39% | 17,56 M | −37,01% | 1,5164 USDT | 1,4485 USDT | 8,4 M | Penjualan |
 XRPTRYXRP / Turkish Lira | Binance | 64,68 TRY | +0,42% | 17,05 M | −42,08% | 66,13 TRY | 63,27 TRY | 7,28 M | Penjualan |
 XRPBTCXRP / Bitcoin | Binance | 0,00002173 BTC | +1,35% | 15,76 M | −47,36% | 0,00002205 BTC | 0,00002120 BTC | 7,3 M | Pembelian |
| XRPUSDXRP / US Dollar | Binance | 1,4799 USD | +0,37% | 15,61 M | −48,11% | 1,5163 USD | 1,4485 USD | 7,29 M | Penjualan |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,47836 USD | +0,28% | 14,94 M | −12,94% | 1,51441 USD | 1,44646 USD | 7,45 M | Penjualan |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,4791 USDC | +0,37% | 12,29 M | −26,39% | 1,5150 USDC | 1,4468 USDC | 6,24 M | Penjualan |
 XRPJPYXRP / JPY | Binance | 227,40 JPY | +0,71% | 11,79 M | −35,33% | 232,82 JPY | 222,32 JPY | 5,95 M | Penjualan |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,4794 USD | +0,39% | 11,41 M | −27,59% | 1,5146 USD | 1,4469 USD | 5,33 M | Penjualan |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,4793 USD | +0,39% | 10,83 M | +6,13% | 1,5149 USD | 1,4469 USD | 7,09 M | Penjualan |
| XRPEURRipple / Euro | Kraken | 1,24863 EUR | +0,41% | 10,4 M | −53,56% | 1,27820 EUR | 1,22101 EUR | 3,76 M | Penjualan |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,4782 USD | +0,35% | 8,97 M | −41,80% | 1,5143 USD | 1,4460 USD | 7,1 M | Penjualan |
| XRPEURXRP / Euro | Binance | 1,2493 EUR | +0,46% | 8,71 M | −38,50% | 1,2800 EUR | 1,2214 EUR | 4,46 M | Penjualan |
| XRPUSDCXRP/USD COIN | Bitrue | 1,4799 USDC | +0,42% | 7,52 M | −18,77% | 1,4936 USDC | 1,4726 USDC | 553,15 K | Penjualan |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,4797 USDC | +0,35% | 7,27 M | −41,20% | 1,5157 USDC | 1,4480 USDC | 3,67 M | Penjualan |
| XRPUSDCXRP/USD COIN | WEEX | 1,4803 USDC | +0,45% | 6,23 M | −47,23% | 1,4936 USDC | 1,4724 USDC | 418,25 K | Penjualan |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1,4811 USDT | +0,38% | 6,15 M | −51,35% | 1,5164 USDT | 1,4500 USDT | 2,92 M | Penjualan |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,003055 USDT | +2,00% | 6,14 M | +4,83% | 0,003466 USDT | 0,002670 USDT | 1,28 B | Penjualan |
| XRPUSTXRP / UST |  Bitfinex | 1,48030000 USDT | +0,31% | 5,67 M | −32,08% | 1,51650000 USDT | 1,44870000 USDT | 2,82 M | Penjualan |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 25,3927 MXN | +1,57% | 5,28 M | +1.066,63% | 25,9685 MXN | 25,0315 MXN | 3,43 M | Penjualan |
| XRPUSDCRIPPLE/USDC | BloFin | 1,4803 USDC | +0,30% | 4,98 M | −0,43% | 1,5158 USDC | 1,4480 USDC | 2,62 M | Penjualan |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,020990 USDT | −1,53% | 4,96 M | −43,31% | 0,023056 USDT | 0,018950 USDT | 142,67 M | Penjualan |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,4791 USDC | +0,31% | 4,78 M | −31,28% | 1,5139 USDC | 1,4471 USDC | 2,33 M | Penjualan |
| XRPEURXRP / Euro | Bitstamp | 1,24953 EUR | +0,52% | 4,77 M | −63,99% | 1,27823 EUR | 1,22128 EUR | 1,76 M | Penjualan |
| XRPJPYXRP_JPY |  bitFlyer | 227 JPY | +0,75% | 4,71 M | −10,22% | 233 JPY | 222 JPY | 2,09 M | Penjualan |
| XRPEURXRP / Euro | Coinbase | 1,2504 EUR | +0,59% | 4,45 M | −38,46% | 1,2785 EUR | 1,2215 EUR | 2,08 M | Penjualan |
| XRPUSDCRipple/USD Coin Spot | BingX | 1,4806 USDC | +0,39% | 4,35 M | −21,88% | 1,5157 USDC | 1,4479 USDC | 1,97 M | Penjualan |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,4801 USDC | +0,48% | 3,98 M | −40,09% | 1,5148 USDC | 1,4468 USDC | 1,66 M | Penjualan |
| XRPUSDTRipple / Tether USD | Kraken | 1,48067 USDT | +0,38% | 3,85 M | −18,47% | 1,51536 USDT | 1,44910 USDT | 1,99 M | Penjualan |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,4794 USDC | +0,41% | 3,62 M | +85,83% | 1,5147 USDC | 1,4469 USDC | 2,32 M | Penjualan |
| XRPUSDXRP / Dollar | Bitfinex | 1,48160 USD | +0,36% | 3,45 M | −57,22% | 1,51830 USD | 1,44960 USD | 1,59 M | Penjualan |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0,217265e-4 BTC | +1,37% | 3,3 M | −33,08% | 0,220506e-4 BTC | 0,21201e-4 BTC | 1,64 M | Pembelian |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0,64949 USDT | −1,29% | 3,25 M | −31,02% | 0,68942 USDT | 0,61407 USDT | 2,53 M | Penjualan |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1,4849 USDC | +1,72% | 2,96 M | −44,02% | 1,5141 USDC | 1,4616 USDC | 1,49 M | Penjualan |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,4788 USDC | +0,37% | 2,84 M | −45,77% | 1,5148 USDC | 1,4468 USDC | 1,36 M | Penjualan |
| XRPUSDCRipple / USD Coin | Kraken | 1,48309 USDC | +0,54% | 2,82 M | −48,53% | 1,51479 USDC | 1,44863 USDC | 1,06 M | Penjualan |
| XRPUSDTRIPPLE / USDT | KCEX | 1,4810 USDT | +0,43% | 2,58 M | −28,56% | 1,5162 USDT | 1,4485 USDT | 1,27 M | Penjualan |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0,1639 USDT | +1,11% | 2,45 M | −8,13% | 0,1758 USDT | 0,1531 USDT | 10,65 M | Penjualan |
 XRPETHXRP / Ethereum | Binance | 0,0007468 ETH | −0,45% | 2,43 M | −54,44% | 0,0007638 ETH | 0,0007411 ETH | 1,12 M | Pembelian |
| XRPBTCXRP / BTC | MEXC | 0,000021741 BTC | +1,37% | 2,29 M | −37,21% | 0,000022020 BTC | 0,000021217 BTC | 1,09 M | Pembelian |
 XRPTHBXRP |  Bitkub | 46,07 THB | −0,35% | 2,25 M | −48,57% | 46,39 THB | 46,07 THB | 9,52 K | Penjualan |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00074680 ETH | −0,84% | 2,1 M | −37,93% | 0,00075680 ETH | 0,00074680 ETH | 399,02 K | Pembelian |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1,48060000 USDT | +0,41% | 2,06 M | −37,48% | 1,51570000 USDT | 1,44780000 USDT | 1,12 M | Penjualan |
| XRPUSDCRIPPLE / USDC | KCEX | 1,4797 USDC | +0,35% | 2,04 M | −9,87% | 1,5158 USDC | 1,4480 USDC | 929,55 K | Penjualan |
| XRPUSDCRipple / USD Coin | KuCoin | 1,47899 USDC | +0,32% | 1,96 M | −39,62% | 1,51316 USDC | 1,44825 USDC | 1,02 M | Penjualan |
| XRPTRYRipple / Türk lirası | WhiteBIT | 64,64022 TRY | +0,01% | 1,86 M | +8,14% | 66,09988 TRY | 63,10711 TRY | 1 M | Penjualan |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1,4799 USD | +0,42% | 1,75 M | −32,34% | 1,5144 USD | 1,4466 USD | 1,13 M | Penjualan |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,480890 USD | +0,47% | 1,62 M | −41,23% | 1,515180 USD | 1,448290 USD | 773,75 K | Penjualan |
| XRPUSDCXRPU / SDC | Gemini | 1,480540 USDC | +0,45% | 1,62 M | −41,23% | 1,515180 USDC | 1,448290 USDC | 773,17 K | Penjualan |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1,48100 USDC | +0,48% | 1,57 M | +12,45% | 1,51612 USDC | 1,44703 USDC | 823,4 K | Penjualan |
| XRPUSDCXRP / USDC | MEXC | 1,4803 USDC | +0,39% | 1,56 M | −32,84% | 1,5164 USDC | 1,4481 USDC | 661,18 K | Penjualan |
| XRPUSDCXRPUSDC SPOT | Bitget | 1,4797 USDC | +0,40% | 1,48 M | −54,28% | 1,5152 USDC | 1,4486 USDC | 649,67 K | Penjualan |