XRP / Bitcoin

Tidak ada perdagangan

Bursa

Dapatkan data harga XRP / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,4803 USDT+0,38%1,51 B−33,20%1,5154 USDT1,4472 USDT752,49 M
Penjualan
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,4791 USDT+0,33%745,46 M−33,11%1,5153 USDT1,4474 USDT373,52 M
Penjualan
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,4795 USDT+0,34%742,16 M−33,58%1,5153 USDT1,4474 USDT371,11 M
Penjualan
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,4796 USDT+0,37%599,36 M−22,71%1,5152 USDT1,4475 USDT296,01 M
Penjualan
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,4803 USDT+0,41%436,71 M−40,21%1,5154 USDT1,4474 USDT321,4 M
Penjualan
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,4806 USDT+0,43%394,1 M−37,80%1,5157 USDT1,4474 USDT201,36 M
Penjualan
XRPKRWXRP / KRWUpBit2.196,0 KRW+0,23%371,5 M−52,05%2.249,0 KRW2.150,0 KRW184,07 M
Penjualan
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,4790 USDC+0,33%353,61 M−23,65%1,5153 USDC1,4472 USDC182,84 M
Penjualan
XRPUSDT.PRipple perpetual contractWhiteBIT1,47934 USDT+0,44%277,42 M+34,90%1,51541 USDT1,44620 USDT143,4 M
Penjualan
XRPUSDTXRP / TetherUSBinance1,4811 USDT+0,35%274,48 M−36,75%1,5171 USDT1,4485 USDT130,88 M
Penjualan
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,4786 USDC+0,34%261,2 M−31,28%1,5149 USDC1,4463 USDC129,73 M
Penjualan
XRPUSDCXRP / USDCCoinbase1,4803 USDC+0,35%250,91 M−27,42%1,5159 USDC1,4421 USDC132,57 M
Penjualan
XRPUSDXRP / US DollarCoinbase1,4798 USD+0,32%250,29 M−27,80%1,5159 USD1,4421 USD132,56 M
Penjualan
XRPUSDT.PXRP/TetherUSToobit1,4802 USDT+0,41%243,48 M−27,57%1,5159 USDT1,4475 USDT123,04 M
Penjualan
XRPUSDTXRP/TETHER USDTBitrue1,4810 USDT+0,39%230,15 M−32,07%1,4947 USDT1,4727 USDT10,44 M
Penjualan
XRPKRWXRP / South Korean WonBithumb2.196,0 KRW+0,37%164,4 M−64,99%2.246,0 KRW2.150,0 KRW83,37 M
Penjualan
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,4796 USDT+0,33%163,44 M−27,10%1,5153 USDT1,4473 USDT77,73 M
Penjualan
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,4807 USDT+0,43%115,71 M−36,44%1,5151 USDT1,4474 USDT58,78 M
Penjualan
XRPUSDTXRP / USDTMEXC1,4813 USDT+0,39%114,69 M−37,16%1,5177 USDT1,4485 USDT54,92 M
Penjualan
XRPUSDTXRP/TetherGate1,482 USDT+0,47%107,85 M−33,08%1,517 USDT1,448 USDT50,54 M
Penjualan
XRPUSDCXRP / USD CoinBinance1,4793 USDC+0,30%79,12 M−19,59%1,5161 USDC1,4476 USDC36,3 M
Penjualan
XRPUSDTXRP/USDT TETHERCoinW1,481 USDT+0,27%72,58 M−26,41%1,516 USDT1,448 USDT34,33 M
Penjualan
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4790 USDT+0,32%71,85 M−18,71%1,5156 USDT1,4473 USDT52,79 M
Penjualan
XRPUSDTXRPUSDT SPOTBybit1,4809 USDT+0,38%69,21 M−37,60%1,5164 USDT1,4485 USDT32,47 M
Penjualan
XRPUSDTRipple / Tether USWhiteBIT1,48212 USDT+0,46%68,91 M+6,25%1,51745 USDT1,44804 USDT38,18 M
Penjualan
XRPUSDTRipple / TetherKuCoin1,48095 USDT+0,37%64,35 M−33,12%1,51644 USDT1,44852 USDT31,12 M
Penjualan
XRPUSD.PXRPUSD Perpetual ContractBybit1,4788 USD+0,31%63,75 M−8,67%1,5152 USD1,4462 USD39,85 M
Penjualan
XRPUSDTRIPPLE/USD TETHERBloFin1,4807 USDT+0,35%63,15 M−22,60%1,5158 USDT1,4490 USDT30,46 M
Penjualan
XRPUSDTXRP / Tether USDPoloniex1,4816 USDT+0,44%61,35 M−22,68%1,5167 USDT1,4473 USDT28,43 M
Penjualan
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,4793 USD+0,40%58,08 M+24,87%1,5151 USD1,4411 USD45,01 M
Penjualan
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,4805 USDT+0,48%57,67 M−33,10%1,5153 USDT1,4475 USDT28,77 M
Penjualan
XRPUSDTXRP / USDT Spot Trading PairPhemex1,4805 USDT+0,39%54,43 M−28,45%1,5171 USDT1,4485 USDT26,43 M
Penjualan
XRPUSDTRipple/USDTOKX1,4805 USDT+0,31%53,3 M−31,82%1,5165 USDT1,4486 USDT24,92 M
Penjualan
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,4793 USDT+0,35%48,02 M−26,67%1,5151 USDT1,4474 USDT21,49 M
Penjualan
XRPUSDTXRPUSDT SPOTBitget1,4800 USDT+0,30%44,97 M−42,57%1,5166 USDT1,4486 USDT22,42 M
Penjualan
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,4808 USDT+0,45%44,34 M−3,85%1,5150 USDT1,4478 USDT23,1 M
Penjualan
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,4799 USDT+0,39%41,91 M−32,16%1,5152 USDT1,4474 USDT21,43 M
Penjualan
XRPUSDRipple / USDCrypto.com1,4805 USD+0,37%40,78 M−36,78%1,5161 USD1,4478 USD17,72 M
Penjualan
XRPEURXRP / EuroBitvavo1,2493 EUR+0,46%39,33 M−50,77%1,2797 EUR1,2215 EUR17,07 M
Penjualan
XRPUSDXRP / U.S. dollarBitstamp1,47956 USD+0,31%37,85 M−39,11%1,51592 USD1,44791 USD16,94 M
Penjualan
XRPUSDTXRP/TETHERUSWEEX1,4805 USDT+0,41%35,49 M−45,16%1,4943 USDT1,4731 USDT2,26 M
Penjualan
XRPUSDTRipple / Tether USDHTX1,48037 USDT+0,42%35,03 M−66,46%1,49469 USDT1,47287 USDT2,63 M
Penjualan
XRPUSDRipple / U. S. DollarKraken1,47969 USD+0,33%33,53 M−42,77%1,51643 USD1,44801 USD15,49 M
Penjualan
XRPUSDC.PXRP/USD coinToobit1,4799 USDC+0,43%29,57 M−29,40%1,5144 USDC1,4470 USDC14,71 M
Penjualan
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,4790 USDC+0,37%26,14 M−25,99%1,5149 USDC1,4468 USDC13 M
Penjualan
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,4796 USDT+0,34%22,2 M−31,17%1,5154 USDT1,4477 USDT10,7 M
Penjualan
XRPUSDTRipple/USD Tether SpotBingX1,4804 USDT+0,31%21,73 M−35,07%1,5162 USDT1,4479 USDT10,38 M
Penjualan
XRPUSDTRipple / TetherCrypto.com1,4801 USDT+0,35%20,62 M−38,02%1,5163 USDT1,4479 USDT9,46 M
Penjualan
XRPUSDT.PXRP USDT PERPETUALPionex1,4799 USDT+0,39%17,97 M−27,42%1,5152 USDT1,4474 USDT9,7 M
Penjualan
XRPUSDTXRP / Tether SPOTBITUNIX1,4811 USDT+0,39%17,56 M−37,01%1,5164 USDT1,4485 USDT8,4 M
Penjualan
XRPTRYXRP / Turkish LiraBinance64,68 TRY+0,42%17,05 M−42,08%66,13 TRY63,27 TRY7,28 M
Penjualan
XRPBTCXRP / BitcoinBinance0,00002173 BTC+1,35%15,76 M−47,36%0,00002205 BTC0,00002120 BTC7,3 M
Pembelian
XRPUSDXRP / US DollarBinance1,4799 USD+0,37%15,61 M−48,11%1,5163 USD1,4485 USD7,29 M
Penjualan
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,47836 USD+0,28%14,94 M−12,94%1,51441 USD1,44646 USD7,45 M
Penjualan
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,4791 USDC+0,37%12,29 M−26,39%1,5150 USDC1,4468 USDC6,24 M
Penjualan
XRPJPYXRP / JPYBinance227,40 JPY+0,71%11,79 M−35,33%232,82 JPY222,32 JPY5,95 M
Penjualan
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,4794 USD+0,39%11,41 M−27,59%1,5146 USD1,4469 USD5,33 M
Penjualan
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,4793 USD+0,39%10,83 M+6,13%1,5149 USD1,4469 USD7,09 M
Penjualan
XRPEURRipple / EuroKraken1,24863 EUR+0,41%10,4 M−53,56%1,27820 EUR1,22101 EUR3,76 M
Penjualan
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,4782 USD+0,35%8,97 M−41,80%1,5143 USD1,4460 USD7,1 M
Penjualan
XRPEURXRP / EuroBinance1,2493 EUR+0,46%8,71 M−38,50%1,2800 EUR1,2214 EUR4,46 M
Penjualan
XRPUSDCXRP/USD COINBitrue1,4799 USDC+0,42%7,52 M−18,77%1,4936 USDC1,4726 USDC553,15 K
Penjualan
XRPUSDCXRPUSDC SPOTBybit1,4797 USDC+0,35%7,27 M−41,20%1,5157 USDC1,4480 USDC3,67 M
Penjualan
XRPUSDCXRP/USD COINWEEX1,4803 USDC+0,45%6,23 M−47,23%1,4936 USDC1,4724 USDC418,25 K
Penjualan
XRPUSDTRIPPLE / TETHERCoinEx1,4811 USDT+0,38%6,15 M−51,35%1,5164 USDT1,4500 USDT2,92 M
Penjualan
XRPUSDT.5LXRP5xLong/TetherGate0,003055 USDT+2,00%6,14 M+4,83%0,003466 USDT0,002670 USDT1,28 B
Penjualan
XRPUSTXRP / USTBitfinex1,48030000 USDT+0,31%5,67 M−32,08%1,51650000 USDT1,44870000 USDT2,82 M
Penjualan
XRPMXNXRP / MEXICAN PESOSBitso25,3927 MXN+1,57%5,28 M+1.066,63%25,9685 MXN25,0315 MXN3,43 M
Penjualan
XRPUSDCRIPPLE/USDCBloFin1,4803 USDC+0,30%4,98 M−0,43%1,5158 USDC1,4480 USDC2,62 M
Penjualan
XRPUSDT.5SXRP5xShort/TetherGate0,020990 USDT−1,53%4,96 M−43,31%0,023056 USDT0,018950 USDT142,67 M
Penjualan
XRPUSDC.PXRPPERP Perpetual ContractBybit1,4791 USDC+0,31%4,78 M−31,28%1,5139 USDC1,4471 USDC2,33 M
Penjualan
XRPEURXRP / EuroBitstamp1,24953 EUR+0,52%4,77 M−63,99%1,27823 EUR1,22128 EUR1,76 M
Penjualan
XRPJPYXRP_JPYbitFlyer227 JPY+0,75%4,71 M−10,22%233 JPY222 JPY2,09 M
Penjualan
XRPEURXRP / EuroCoinbase1,2504 EUR+0,59%4,45 M−38,46%1,2785 EUR1,2215 EUR2,08 M
Penjualan
XRPUSDCRipple/USD Coin SpotBingX1,4806 USDC+0,39%4,35 M−21,88%1,5157 USDC1,4479 USDC1,97 M
Penjualan
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,4801 USDC+0,48%3,98 M−40,09%1,5148 USDC1,4468 USDC1,66 M
Penjualan
XRPUSDTRipple / Tether USDKraken1,48067 USDT+0,38%3,85 M−18,47%1,51536 USDT1,44910 USDT1,99 M
Penjualan
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,4794 USDC+0,41%3,62 M+85,83%1,5147 USDC1,4469 USDC2,32 M
Penjualan
XRPUSDXRP / DollarBitfinex1,48160 USD+0,36%3,45 M−57,22%1,51830 USD1,44960 USD1,59 M
Penjualan
XRPBTC.PXRP BTC PERPETUALPionex0,217265e-4 BTC+1,37%3,3 M−33,08%0,220506e-4 BTC0,21201e-4 BTC1,64 M
Pembelian
XRPUSDT.3SXRP3xShort/TetherGate0,64949 USDT−1,29%3,25 M−31,02%0,68942 USDT0,61407 USDT2,53 M
Penjualan
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,4849 USDC+1,72%2,96 M−44,02%1,5141 USDC1,4616 USDC1,49 M
Penjualan
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,4788 USDC+0,37%2,84 M−45,77%1,5148 USDC1,4468 USDC1,36 M
Penjualan
XRPUSDCRipple / USD CoinKraken1,48309 USDC+0,54%2,82 M−48,53%1,51479 USDC1,44863 USDC1,06 M
Penjualan
XRPUSDTRIPPLE / USDTKCEX1,4810 USDT+0,43%2,58 M−28,56%1,5162 USDT1,4485 USDT1,27 M
Penjualan
XRPUSDT.3LXRP3xLong/TetherGate0,1639 USDT+1,11%2,45 M−8,13%0,1758 USDT0,1531 USDT10,65 M
Penjualan
XRPETHXRP / EthereumBinance0,0007468 ETH−0,45%2,43 M−54,44%0,0007638 ETH0,0007411 ETH1,12 M
Pembelian
XRPBTCXRP / BTCMEXC0,000021741 BTC+1,37%2,29 M−37,21%0,000022020 BTC0,000021217 BTC1,09 M
Pembelian
XRPTHBXRPBitkub46,07 THB−0,35%2,25 M−48,57%46,39 THB46,07 THB9,52 K
Penjualan
XRPETHXRP/ETHEREUMBitrue0,00074680 ETH−0,84%2,1 M−37,93%0,00075680 ETH0,00074680 ETH399,02 K
Pembelian
XRPUST.PXRPF0 / USTF0Bitfinex1,48060000 USDT+0,41%2,06 M−37,48%1,51570000 USDT1,44780000 USDT1,12 M
Penjualan
XRPUSDCRIPPLE / USDCKCEX1,4797 USDC+0,35%2,04 M−9,87%1,5158 USDC1,4480 USDC929,55 K
Penjualan
XRPUSDCRipple / USD CoinKuCoin1,47899 USDC+0,32%1,96 M−39,62%1,51316 USDC1,44825 USDC1,02 M
Penjualan
XRPTRYRipple / Türk lirasıWhiteBIT64,64022 TRY+0,01%1,86 M+8,14%66,09988 TRY63,10711 TRY1 M
Penjualan
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,4799 USD+0,42%1,75 M−32,34%1,5144 USD1,4466 USD1,13 M
Penjualan
XRPUSDXRP / U.S. DollarGemini1,480890 USD+0,47%1,62 M−41,23%1,515180 USD1,448290 USD773,75 K
Penjualan
XRPUSDCXRPU / SDCGemini1,480540 USDC+0,45%1,62 M−41,23%1,515180 USDC1,448290 USDC773,17 K
Penjualan
XRPUSDCRipple / USD CoinWhiteBIT1,48100 USDC+0,48%1,57 M+12,45%1,51612 USDC1,44703 USDC823,4 K
Penjualan
XRPUSDCXRP / USDCMEXC1,4803 USDC+0,39%1,56 M−32,84%1,5164 USDC1,4481 USDC661,18 K
Penjualan
XRPUSDCXRPUSDC SPOTBitget1,4797 USDC+0,40%1,48 M−54,28%1,5152 USDC1,4486 USDC649,67 K
Penjualan