Mulai

Ripple/Australian Dollar

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ripple/Australian Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,3800 USDT+0,82%1,41 B+39,58%1,3862 USDT1,3675 USDT87,77 M
Penjualan kuat
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,3798 USDT+0,82%525,21 M+28,00%1,3862 USDT1,3677 USDT27,45 M
Penjualan kuat
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,3799 USDT+0,84%524,26 M+28,05%1,3862 USDT1,3677 USDT27,41 M
Penjualan kuat
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,3797 USDT+0,80%522,89 M+17,94%1,3857 USDT1,3676 USDT45,44 M
Penjualan kuat
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,3797 USDC+0,81%445,33 M+38,05%1,3856 USDC1,3670 USDC31,63 M
Penjualan kuat
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,3800 USDT+0,83%384,74 M+28,33%1,3858 USDT1,3675 USDT31,47 M
Penjualan kuat
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,3800 USDT+0,81%293,51 M+27,35%1,3859 USDT1,3677 USDT18,24 M
Penjualan kuat
XRPKRWXRP / KRWUpBit2.027,0 KRW+0,10%259,6 M+66,47%2.045,0 KRW2.016,0 KRW22,08 M
Penjualan kuat
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,3788 USDC+0,80%244,98 M+31,45%1,3849 USDC1,3666 USDC15 M
Penjualan kuat
XRPUSDTXRP / TetherUSBinance1,3806 USDT+0,81%228,83 M+39,00%1,3865 USDT1,3684 USDT16,76 M
Penjualan kuat
XRPUSDT.PXRP/TetherUSToobit1,3798 USDT+0,80%222,29 M+18,91%1,3854 USDT1,3676 USDT18,92 M
Penjualan kuat
XRPUSDXRP / US DollarCoinbase1,3796 USD+0,81%213,02 M+44,34%1,3855 USD1,3672 USD14,27 M
Penjualan kuat
XRPUSDCXRP / USDCCoinbase1,3796 USDC+0,81%211,55 M+43,10%1,3855 USDC1,3672 USDC14,52 M
Penjualan kuat
XRPKRWXRP / South Korean WonBithumb2.027,0 KRW+0,20%201,17 M+73,09%2.044,0 KRW2.016,0 KRW16,75 M
Penjualan kuat
XRPUSDTXRP/TETHER USDTBitrue1,3799 USDT+1,91%179,56 M+33,37%1,3973 USDT1,3425 USDT53,45 M
Penjualan kuat
XRPUSDT.PRipple perpetual contractWhiteBIT1,37955 USDT+0,85%171,5 M−3,65%1,38583 USDT1,36623 USDT24,6 M
Penjualan kuat
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,3799 USDT+0,80%115,94 M+30,47%1,3858 USDT1,3675 USDT7,58 M
Penjualan kuat
XRPUSDTXRP/TetherGate1,381 USDT+0,88%102,89 M+48,92%1,387 USDT1,368 USDT7,82 M
Penjualan kuat
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,3798 USDT+0,82%94,73 M−7,11%1,3859 USDT1,3677 USDT5,47 M
Penjualan kuat
XRPUSDTXRP / USDTMEXC1,3805 USDT+0,77%93,19 M+38,16%1,3864 USDT1,3687 USDT6,57 M
Penjualan kuat
XRPUSDTXRPUSDT SPOTBybit1,3807 USDT+0,80%76,24 M+46,04%1,3867 USDT1,3684 USDT5,88 M
Penjualan kuat
XRPUSDTRipple / TetherKuCoin1,38060 USDT+0,80%68,69 M+53,46%1,38647 USDT1,36844 USDT6,02 M
Penjualan kuat
XRPUSDTRipple / Tether USDHTX1,38061 USDT+1,93%66,39 M+38,99%1,39721 USDT1,34277 USDT15,53 M
Penjualan kuat
XRPUSDTXRP/USDT TETHERCoinW1,381 USDT+0,80%61,33 M+22,76%1,388 USDT1,360 USDT5,35 M
Penjualan kuat
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,3798 USDT+0,77%59,36 M+7,50%1,3858 USDT1,3675 USDT6,17 M
Penjualan kuat
XRPUSDTRipple/USDTOKX1,3806 USDT+0,79%59,2 M+46,13%1,3867 USDT1,3683 USDT3,92 M
Penjualan kuat
XRPUSDCXRP / USD CoinBinance1,3797 USDC+0,80%58,09 M+69,55%1,3856 USDC1,3676 USDC2,69 M
Penjualan kuat
XRPUSDTRIPPLE/USD TETHERBloFin1,3799 USDT+0,75%56,09 M+12,12%1,3869 USDT1,3686 USDT4,46 M
Penjualan kuat
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,3799 USDT+0,81%53,99 M+39,84%1,3856 USDT1,3675 USDT3,56 M
Penjualan kuat
XRPUSDTXRP / Tether USDPoloniex1,3806 USDT+0,80%53,59 M+35,67%1,3870 USDT1,3676 USDT7,14 M
Penjualan kuat
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,3778 USD+0,69%51,52 M−18,13%1,3861 USD1,3664 USD7,63 M
Penjualan kuat
XRPUSDTXRP / USDT Spot Trading PairPhemex1,3807 USDT+0,80%48,95 M+20,93%1,3862 USDT1,3685 USDT3,84 M
Penjualan kuat
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,3791 USDT+0,75%46,98 M+40,14%1,3856 USDT1,3674 USDT4,7 M
Penjualan kuat
XRPEURXRP / EuroBitvavo1,1636 EUR+0,90%46,91 M+57,73%1,1669 EUR1,1522 EUR1,78 M
Penjualan kuat
XRPUSDTXRPUSDT SPOTBitget1,3805 USDT+0,80%45,74 M+49,66%1,3866 USDT1,3684 USDT3,9 M
Penjualan kuat
XRPUSDRipple / USDCrypto.com1,3796 USD+0,80%43,89 M+25,03%1,3857 USD1,3674 USD3,37 M
Penjualan kuat
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,3799 USDT+0,81%42,34 M+31,12%1,3858 USDT1,3676 USDT3,73 M
Penjualan kuat
XRPUSDXRP / U.S. dollarBitstamp1,37955 USD+0,79%41,5 M+51,20%1,38519 USD1,36736 USD2,15 M
Penjualan kuat
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,3798 USDT+0,83%38,07 M+14,62%1,3856 USDT1,3676 USDT3,27 M
Penjualan kuat
XRPUSD.PXRPUSD Perpetual ContractBybit1,3775 USD+0,69%32,89 M+97,50%1,3845 USD1,3669 USD4,26 M
Penjualan kuat
XRPUSDRipple / U. S. DollarKraken1,37962 USD+0,80%31,32 M+33,24%1,38519 USD1,36759 USD1,94 M
Penjualan kuat
XRPUSDTXRP/TETHERUSWEEX1,3806 USDT+1,89%29,43 M+52,03%1,3973 USDT1,3426 USDT8,3 M
Penjualan
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,3799 USDT+0,79%28,69 M+0,36%1,3861 USDT1,3678 USDT2,56 M
Penjualan kuat
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,3789 USDC+0,77%27,92 M+27,46%1,3849 USDC1,3666 USDC2,6 M
Penjualan
XRPUSDC.PXRP/USD coinToobit1,3789 USDC+0,80%27,48 M+25,74%1,3847 USDC1,3666 USDC2,01 M
Penjualan kuat
XRPUSDTRipple / Tether USWhiteBIT1,38060 USDT+0,82%22,38 M−21,81%1,38710 USDT1,36840 USDT3,38 M
Penjualan kuat
XRPUSDTRipple / TetherCrypto.com1,3805 USDT+0,77%21 M+31,21%1,3864 USDT1,3685 USDT1,47 M
Penjualan kuat
XRPUSDTRipple/USD Tether SpotBingX1,3803 USDT+0,77%20,11 M+39,20%1,3864 USDT1,3685 USDT1,61 M
Penjualan kuat
XRPBTCXRP / BitcoinBinance0,00002052 BTC+0,49%18,87 M+124,26%0,00002053 BTC0,00002035 BTC1,47 M
Penjualan
XRPUSDXRP / US DollarBinance1,3788 USD+0,73%18,34 M+121,98%1,3859 USD1,3686 USD1,47 M
Penjualan kuat
XRPUSDTXRP / Tether SPOTBITUNIX1,3804 USDT+0,80%15,83 M+42,77%1,3865 USDT1,3684 USDT1,15 M
Penjualan kuat
XRPUSDT.PXRP USDT PERPETUALPionex1,3799 USDT+0,82%15,8 M+54,45%1,3860 USDT1,3675 USDT730,06 K
Penjualan kuat
XRPTRYXRP / Turkish LiraBinance60,18 TRY+0,74%14,71 M+54,12%60,47 TRY59,71 TRY607,43 K
Penjualan kuat
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,3786 USD+0,80%14,6 M+70,17%1,3847 USD1,3668 USD1,6 M
Penjualan kuat
XRPEURRipple / EuroKraken1,16300 EUR+0,89%12,76 M+91,68%1,16654 EUR1,15213 EUR607,11 K
Penjualan kuat
XRPJPYXRP / JPYBinance211,12 JPY+0,56%10,99 M+41,05%212,55 JPY209,26 JPY1,36 M
Penjualan kuat
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,3788 USDC+0,76%10,97 M+0,93%1,3848 USDC1,3667 USDC872,16 K
Penjualan kuat
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,3793 USD+0,86%9,78 M−13,96%1,3846 USD1,3665 USD834,54 K
Penjualan kuat
XRPUSDCXRPUSDC SPOTBybit1,3796 USDC+0,79%8,89 M+57,99%1,3853 USDC1,3679 USDC517 K
Penjualan kuat
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,37722 USD+0,73%8,55 M+85,35%1,38490 USD1,36660 USD167,24 K
Penjualan kuat
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,3788 USD+0,82%8,38 M+37,82%1,3846 USD1,3666 USD665,81 K
Penjualan kuat
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,3780 USDC+0,72%8,1 M+45,78%1,3840 USDC1,3678 USDC529,13 K
Penjualan kuat
XRPMXNXRP / MEXICAN PESOSBitso23,7282 MXN+0,21%7,54 M+228,84%24,1490 MXN23,1116 MXN5,51 M
Penjualan
XRPUSDCXRP/USD COINBitrue1,3787 USDC+1,85%6,56 M+77,47%1,3956 USDC1,3420 USDC1,71 M
Penjualan kuat
XRPEURXRP / EuroBinance1,1632 EUR+0,88%6,1 M+14,52%1,1671 EUR1,1521 EUR403,87 K
Penjualan kuat
XRPEURXRP / EuroCoinbase1,1632 EUR+0,88%5,34 M+33,68%1,1672 EUR1,1520 EUR336,75 K
Penjualan kuat
XRPEURXRP / EuroBitstamp1,16164 EUR+0,83%5,29 M+37,22%1,16667 EUR1,15332 EUR112,04 K
Penjualan kuat
XRPUSDCXRP/USD COINWEEX1,3797 USDC+1,90%5 M+65,66%1,3964 USDC1,3417 USDC1,31 M
Penjualan
XRPJPYXRP_JPYbitFlyer211 JPY+0,48%4,69 M+189,81%212 JPY209 JPY227,4 K
Penjualan kuat
XRPUSDTRIPPLE / TETHERCoinEx1,3802 USDT+0,78%4,48 M+57,14%1,3865 USDT1,3687 USDT279,98 K
Penjualan kuat
XRPUSTXRP / USTBitfinex1,38040000 USDT+0,82%4,48 M+54,71%1,38620000 USDT1,36850000 USDT435,96 K
Penjualan kuat
XRPUSDT.5LXRP5xLong/TetherGate0,002627 USDT+3,79%4,3 M+13,32%0,002676 USDT0,002528 USDT369,29 M
Penjualan
XRPUSDT.5SXRP5xShort/TetherGate0,036637 USDT−4,43%4,24 M+63,32%0,038317 USDT0,035850 USDT23,33 M
Pembelian
XRPUSDC.PXRPPERP Perpetual ContractBybit1,3778 USDC+0,69%4,21 M−24,87%1,3842 USDC1,3668 USDC233,72 K
Penjualan kuat
XRPUSDCRipple/USD Coin SpotBingX1,3797 USDC+0,81%3,55 M+66,15%1,3855 USDC1,3675 USDC185,5 K
Penjualan kuat
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,3791 USDC+0,82%3,52 M+69,83%1,3848 USDC1,3668 USDC148,73 K
Penjualan kuat
XRPUSDTRipple / Tether USDKraken1,38018 USDT+0,78%3,47 M+238,63%1,38603 USDT1,36845 USDT94,19 K
Penjualan kuat
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,3787 USDC+0,91%3,37 M+51,23%1,4082 USDC1,3408 USDC2,14 M
Penjualan
XRPUSDCRIPPLE/USDCBloFin1,3789 USDC+0,79%3,26 M+10,49%1,3852 USDC1,3680 USDC265,11 K
Penjualan kuat
XRPBTC.PXRP BTC PERPETUALPionex0,205235e-4 BTC+0,49%3,13 M+38,94%0,205349e-4 BTC0,203471e-4 BTC189,42 K
Penjualan
XRPUSDCXRPUSDC SPOTBitget1,3787 USDC+0,77%3,05 M+272,40%1,3852 USDC1,3682 USDC50,85 K
Penjualan kuat
XRPUST.PXRPF0 / USTF0Bitfinex1,38010000 USDT+0,81%2,91 M+49,97%1,38520000 USDT1,37080000 USDT163,12 K
Penjualan kuat
XRPUSDXRP / DollarBitfinex1,38160 USD+0,77%2,81 M+34,95%1,38770 USD1,37000 USD201,71 K
Penjualan kuat
XRPTHBXRPBitkub42,84 THB+2,27%2,58 M+79,15%43,28 THB41,79 THB192,93 K
Penjualan kuat
XRPUSDXRP / U.S. DollarGemini1,379730 USD+0,85%2,5 M+90,17%1,384860 USD1,368600 USD113,16 K
Penjualan kuat
XRPUSDCXRPU / SDCGemini1,379730 USDC+0,85%2,5 M+90,16%1,384860 USDC1,368600 USDC113,16 K
Penjualan kuat
XRPUSDTRIPPLE / USDTKCEX1,3806 USDT+0,79%2,1 M+17,82%1,3863 USDT1,3684 USDT193,83 K
Penjualan kuat
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1,3790 USDC+0,79%2,09 M−24,61%1,3848 USDC1,3666 USDC416,38 K
Penjualan kuat
XRPBTCXRP / BTCMEXC0,000020519 BTC+0,46%1,91 M+36,60%0,000020526 BTC0,000020358 BTC135,23 K
Penjualan
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,3781 USDC+0,71%1,9 M+180,03%1,3842 USDC1,3669 USDC485,75 K
Penjualan kuat
XRPETHXRP / EthereumBinance0,0006995 ETH−0,78%1,65 M−18,63%0,0007075 ETH0,0006981 ETH100,94 K
Pembelian kuat
XRPUSDRipple/USDOKX1,3787 USD+0,70%1,62 M+59,37%1,3852 USD1,3678 USD171,31 K
Penjualan kuat
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,3788 USDC+0,78%1,61 M+3,67%1,3851 USDC1,3663 USDC334,35 K
Penjualan kuat
XRPTRYRipple / Turkish liraWhiteBIT60,22336 TRY+0,83%1,58 M+7,02%60,51767 TRY59,81454 TRY138,73 K
Penjualan kuat
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,3789 USD+0,86%1,49 M−29,85%1,3842 USD1,3662 USD134,92 K
Penjualan kuat
XRPUSDCRIPPLE / USDCKCEX1,3798 USDC+0,81%1,48 M+44,93%1,3854 USDC1,3677 USDC93,8 K
Penjualan
XRPETHXRP/ETHEREUMBitrue0,00069969 ETH−0,31%1,18 M−12,78%0,00071370 ETH0,00069814 ETH398,73 K
Pembelian
XRPUSDCXRP / USDCMEXC1,3792 USDC+0,77%1,18 M+29,72%1,3853 USDC1,3678 USDC80,34 K
Penjualan kuat
XRPBTCRipple / BitcoinWhiteBIT0,000020506 BTC+0,42%1,07 M−19,38%0,000020525 BTC0,000020348 BTC80,74 K
Penjualan
XRPUSDCRipple / USD CoinKraken1,37774 USDC+0,72%1,02 M+19,23%1,38424 USDC1,36679 USDC91,67 K
Penjualan kuat