Bursa
Dapatkan data harga Ripple/Australian Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1,3800 USDT | +0,82% | 1,41 B | +39,58% | 1,3862 USDT | 1,3675 USDT | 87,77 M | Penjualan kuat | ||
| 1,3798 USDT | +0,82% | 525,21 M | +28,00% | 1,3862 USDT | 1,3677 USDT | 27,45 M | Penjualan kuat | ||
| 1,3799 USDT | +0,84% | 524,26 M | +28,05% | 1,3862 USDT | 1,3677 USDT | 27,41 M | Penjualan kuat | ||
| 1,3797 USDT | +0,80% | 522,89 M | +17,94% | 1,3857 USDT | 1,3676 USDT | 45,44 M | Penjualan kuat | ||
| 1,3797 USDC | +0,81% | 445,33 M | +38,05% | 1,3856 USDC | 1,3670 USDC | 31,63 M | Penjualan kuat | ||
| 1,3800 USDT | +0,83% | 384,74 M | +28,33% | 1,3858 USDT | 1,3675 USDT | 31,47 M | Penjualan kuat | ||
| 1,3800 USDT | +0,81% | 293,51 M | +27,35% | 1,3859 USDT | 1,3677 USDT | 18,24 M | Penjualan kuat | ||
| 2.027,0 KRW | +0,10% | 259,6 M | +66,47% | 2.045,0 KRW | 2.016,0 KRW | 22,08 M | Penjualan kuat | ||
| 1,3788 USDC | +0,80% | 244,98 M | +31,45% | 1,3849 USDC | 1,3666 USDC | 15 M | Penjualan kuat | ||
| 1,3806 USDT | +0,81% | 228,83 M | +39,00% | 1,3865 USDT | 1,3684 USDT | 16,76 M | Penjualan kuat | ||
| 1,3798 USDT | +0,80% | 222,29 M | +18,91% | 1,3854 USDT | 1,3676 USDT | 18,92 M | Penjualan kuat | ||
| 1,3796 USD | +0,81% | 213,02 M | +44,34% | 1,3855 USD | 1,3672 USD | 14,27 M | Penjualan kuat | ||
| 1,3796 USDC | +0,81% | 211,55 M | +43,10% | 1,3855 USDC | 1,3672 USDC | 14,52 M | Penjualan kuat | ||
| 2.027,0 KRW | +0,20% | 201,17 M | +73,09% | 2.044,0 KRW | 2.016,0 KRW | 16,75 M | Penjualan kuat | ||
| 1,3799 USDT | +1,91% | 179,56 M | +33,37% | 1,3973 USDT | 1,3425 USDT | 53,45 M | Penjualan kuat | ||
| 1,37955 USDT | +0,85% | 171,5 M | −3,65% | 1,38583 USDT | 1,36623 USDT | 24,6 M | Penjualan kuat | ||
| 1,3799 USDT | +0,80% | 115,94 M | +30,47% | 1,3858 USDT | 1,3675 USDT | 7,58 M | Penjualan kuat | ||
| 1,381 USDT | +0,88% | 102,89 M | +48,92% | 1,387 USDT | 1,368 USDT | 7,82 M | Penjualan kuat | ||
| 1,3798 USDT | +0,82% | 94,73 M | −7,11% | 1,3859 USDT | 1,3677 USDT | 5,47 M | Penjualan kuat | ||
| 1,3805 USDT | +0,77% | 93,19 M | +38,16% | 1,3864 USDT | 1,3687 USDT | 6,57 M | Penjualan kuat | ||
| 1,3807 USDT | +0,80% | 76,24 M | +46,04% | 1,3867 USDT | 1,3684 USDT | 5,88 M | Penjualan kuat | ||
| 1,38060 USDT | +0,80% | 68,69 M | +53,46% | 1,38647 USDT | 1,36844 USDT | 6,02 M | Penjualan kuat | ||
| 1,38061 USDT | +1,93% | 66,39 M | +38,99% | 1,39721 USDT | 1,34277 USDT | 15,53 M | Penjualan kuat | ||
| 1,381 USDT | +0,80% | 61,33 M | +22,76% | 1,388 USDT | 1,360 USDT | 5,35 M | Penjualan kuat | ||
| 1,3798 USDT | +0,77% | 59,36 M | +7,50% | 1,3858 USDT | 1,3675 USDT | 6,17 M | Penjualan kuat | ||
| 1,3806 USDT | +0,79% | 59,2 M | +46,13% | 1,3867 USDT | 1,3683 USDT | 3,92 M | Penjualan kuat | ||
| 1,3797 USDC | +0,80% | 58,09 M | +69,55% | 1,3856 USDC | 1,3676 USDC | 2,69 M | Penjualan kuat | ||
| 1,3799 USDT | +0,75% | 56,09 M | +12,12% | 1,3869 USDT | 1,3686 USDT | 4,46 M | Penjualan kuat | ||
| 1,3799 USDT | +0,81% | 53,99 M | +39,84% | 1,3856 USDT | 1,3675 USDT | 3,56 M | Penjualan kuat | ||
| 1,3806 USDT | +0,80% | 53,59 M | +35,67% | 1,3870 USDT | 1,3676 USDT | 7,14 M | Penjualan kuat | ||
| 1,3778 USD | +0,69% | 51,52 M | −18,13% | 1,3861 USD | 1,3664 USD | 7,63 M | Penjualan kuat | ||
| 1,3807 USDT | +0,80% | 48,95 M | +20,93% | 1,3862 USDT | 1,3685 USDT | 3,84 M | Penjualan kuat | ||
| 1,3791 USDT | +0,75% | 46,98 M | +40,14% | 1,3856 USDT | 1,3674 USDT | 4,7 M | Penjualan kuat | ||
| 1,1636 EUR | +0,90% | 46,91 M | +57,73% | 1,1669 EUR | 1,1522 EUR | 1,78 M | Penjualan kuat | ||
| 1,3805 USDT | +0,80% | 45,74 M | +49,66% | 1,3866 USDT | 1,3684 USDT | 3,9 M | Penjualan kuat | ||
| 1,3796 USD | +0,80% | 43,89 M | +25,03% | 1,3857 USD | 1,3674 USD | 3,37 M | Penjualan kuat | ||
| 1,3799 USDT | +0,81% | 42,34 M | +31,12% | 1,3858 USDT | 1,3676 USDT | 3,73 M | Penjualan kuat | ||
| 1,37955 USD | +0,79% | 41,5 M | +51,20% | 1,38519 USD | 1,36736 USD | 2,15 M | Penjualan kuat | ||
| 1,3798 USDT | +0,83% | 38,07 M | +14,62% | 1,3856 USDT | 1,3676 USDT | 3,27 M | Penjualan kuat | ||
| 1,3775 USD | +0,69% | 32,89 M | +97,50% | 1,3845 USD | 1,3669 USD | 4,26 M | Penjualan kuat | ||
| 1,37962 USD | +0,80% | 31,32 M | +33,24% | 1,38519 USD | 1,36759 USD | 1,94 M | Penjualan kuat | ||
| 1,3806 USDT | +1,89% | 29,43 M | +52,03% | 1,3973 USDT | 1,3426 USDT | 8,3 M | Penjualan | ||
| 1,3799 USDT | +0,79% | 28,69 M | +0,36% | 1,3861 USDT | 1,3678 USDT | 2,56 M | Penjualan kuat | ||
| 1,3789 USDC | +0,77% | 27,92 M | +27,46% | 1,3849 USDC | 1,3666 USDC | 2,6 M | Penjualan | ||
| 1,3789 USDC | +0,80% | 27,48 M | +25,74% | 1,3847 USDC | 1,3666 USDC | 2,01 M | Penjualan kuat | ||
| 1,38060 USDT | +0,82% | 22,38 M | −21,81% | 1,38710 USDT | 1,36840 USDT | 3,38 M | Penjualan kuat | ||
| 1,3805 USDT | +0,77% | 21 M | +31,21% | 1,3864 USDT | 1,3685 USDT | 1,47 M | Penjualan kuat | ||
| 1,3803 USDT | +0,77% | 20,11 M | +39,20% | 1,3864 USDT | 1,3685 USDT | 1,61 M | Penjualan kuat | ||
| 0,00002052 BTC | +0,49% | 18,87 M | +124,26% | 0,00002053 BTC | 0,00002035 BTC | 1,47 M | Penjualan | ||
| 1,3788 USD | +0,73% | 18,34 M | +121,98% | 1,3859 USD | 1,3686 USD | 1,47 M | Penjualan kuat | ||
| 1,3804 USDT | +0,80% | 15,83 M | +42,77% | 1,3865 USDT | 1,3684 USDT | 1,15 M | Penjualan kuat | ||
| 1,3799 USDT | +0,82% | 15,8 M | +54,45% | 1,3860 USDT | 1,3675 USDT | 730,06 K | Penjualan kuat | ||
| 60,18 TRY | +0,74% | 14,71 M | +54,12% | 60,47 TRY | 59,71 TRY | 607,43 K | Penjualan kuat | ||
| 1,3786 USD | +0,80% | 14,6 M | +70,17% | 1,3847 USD | 1,3668 USD | 1,6 M | Penjualan kuat | ||
| 1,16300 EUR | +0,89% | 12,76 M | +91,68% | 1,16654 EUR | 1,15213 EUR | 607,11 K | Penjualan kuat | ||
| 211,12 JPY | +0,56% | 10,99 M | +41,05% | 212,55 JPY | 209,26 JPY | 1,36 M | Penjualan kuat | ||
| 1,3788 USDC | +0,76% | 10,97 M | +0,93% | 1,3848 USDC | 1,3667 USDC | 872,16 K | Penjualan kuat | ||
| 1,3793 USD | +0,86% | 9,78 M | −13,96% | 1,3846 USD | 1,3665 USD | 834,54 K | Penjualan kuat | ||
| 1,3796 USDC | +0,79% | 8,89 M | +57,99% | 1,3853 USDC | 1,3679 USDC | 517 K | Penjualan kuat | ||
| 1,37722 USD | +0,73% | 8,55 M | +85,35% | 1,38490 USD | 1,36660 USD | 167,24 K | Penjualan kuat | ||
| 1,3788 USD | +0,82% | 8,38 M | +37,82% | 1,3846 USD | 1,3666 USD | 665,81 K | Penjualan kuat | ||
| 1,3780 USDC | +0,72% | 8,1 M | +45,78% | 1,3840 USDC | 1,3678 USDC | 529,13 K | Penjualan kuat | ||
| 23,7282 MXN | +0,21% | 7,54 M | +228,84% | 24,1490 MXN | 23,1116 MXN | 5,51 M | Penjualan | ||
| 1,3787 USDC | +1,85% | 6,56 M | +77,47% | 1,3956 USDC | 1,3420 USDC | 1,71 M | Penjualan kuat | ||
| 1,1632 EUR | +0,88% | 6,1 M | +14,52% | 1,1671 EUR | 1,1521 EUR | 403,87 K | Penjualan kuat | ||
| 1,1632 EUR | +0,88% | 5,34 M | +33,68% | 1,1672 EUR | 1,1520 EUR | 336,75 K | Penjualan kuat | ||
| 1,16164 EUR | +0,83% | 5,29 M | +37,22% | 1,16667 EUR | 1,15332 EUR | 112,04 K | Penjualan kuat | ||
| 1,3797 USDC | +1,90% | 5 M | +65,66% | 1,3964 USDC | 1,3417 USDC | 1,31 M | Penjualan | ||
| 211 JPY | +0,48% | 4,69 M | +189,81% | 212 JPY | 209 JPY | 227,4 K | Penjualan kuat | ||
| 1,3802 USDT | +0,78% | 4,48 M | +57,14% | 1,3865 USDT | 1,3687 USDT | 279,98 K | Penjualan kuat | ||
| 1,38040000 USDT | +0,82% | 4,48 M | +54,71% | 1,38620000 USDT | 1,36850000 USDT | 435,96 K | Penjualan kuat | ||
| 0,002627 USDT | +3,79% | 4,3 M | +13,32% | 0,002676 USDT | 0,002528 USDT | 369,29 M | Penjualan | ||
| 0,036637 USDT | −4,43% | 4,24 M | +63,32% | 0,038317 USDT | 0,035850 USDT | 23,33 M | Pembelian | ||
| 1,3778 USDC | +0,69% | 4,21 M | −24,87% | 1,3842 USDC | 1,3668 USDC | 233,72 K | Penjualan kuat | ||
| 1,3797 USDC | +0,81% | 3,55 M | +66,15% | 1,3855 USDC | 1,3675 USDC | 185,5 K | Penjualan kuat | ||
| 1,3791 USDC | +0,82% | 3,52 M | +69,83% | 1,3848 USDC | 1,3668 USDC | 148,73 K | Penjualan kuat | ||
| 1,38018 USDT | +0,78% | 3,47 M | +238,63% | 1,38603 USDT | 1,36845 USDT | 94,19 K | Penjualan kuat | ||
| 1,3787 USDC | +0,91% | 3,37 M | +51,23% | 1,4082 USDC | 1,3408 USDC | 2,14 M | Penjualan | ||
| 1,3789 USDC | +0,79% | 3,26 M | +10,49% | 1,3852 USDC | 1,3680 USDC | 265,11 K | Penjualan kuat | ||
| 0,205235e-4 BTC | +0,49% | 3,13 M | +38,94% | 0,205349e-4 BTC | 0,203471e-4 BTC | 189,42 K | Penjualan | ||
| 1,3787 USDC | +0,77% | 3,05 M | +272,40% | 1,3852 USDC | 1,3682 USDC | 50,85 K | Penjualan kuat | ||
| 1,38010000 USDT | +0,81% | 2,91 M | +49,97% | 1,38520000 USDT | 1,37080000 USDT | 163,12 K | Penjualan kuat | ||
| 1,38160 USD | +0,77% | 2,81 M | +34,95% | 1,38770 USD | 1,37000 USD | 201,71 K | Penjualan kuat | ||
| 42,84 THB | +2,27% | 2,58 M | +79,15% | 43,28 THB | 41,79 THB | 192,93 K | Penjualan kuat | ||
| 1,379730 USD | +0,85% | 2,5 M | +90,17% | 1,384860 USD | 1,368600 USD | 113,16 K | Penjualan kuat | ||
| 1,379730 USDC | +0,85% | 2,5 M | +90,16% | 1,384860 USDC | 1,368600 USDC | 113,16 K | Penjualan kuat | ||
| 1,3806 USDT | +0,79% | 2,1 M | +17,82% | 1,3863 USDT | 1,3684 USDT | 193,83 K | Penjualan kuat | ||
| 1,3790 USDC | +0,79% | 2,09 M | −24,61% | 1,3848 USDC | 1,3666 USDC | 416,38 K | Penjualan kuat | ||
| 0,000020519 BTC | +0,46% | 1,91 M | +36,60% | 0,000020526 BTC | 0,000020358 BTC | 135,23 K | Penjualan | ||
| 1,3781 USDC | +0,71% | 1,9 M | +180,03% | 1,3842 USDC | 1,3669 USDC | 485,75 K | Penjualan kuat | ||
| 0,0006995 ETH | −0,78% | 1,65 M | −18,63% | 0,0007075 ETH | 0,0006981 ETH | 100,94 K | Pembelian kuat | ||
| 1,3787 USD | +0,70% | 1,62 M | +59,37% | 1,3852 USD | 1,3678 USD | 171,31 K | Penjualan kuat | ||
| 1,3788 USDC | +0,78% | 1,61 M | +3,67% | 1,3851 USDC | 1,3663 USDC | 334,35 K | Penjualan kuat | ||
| 60,22336 TRY | +0,83% | 1,58 M | +7,02% | 60,51767 TRY | 59,81454 TRY | 138,73 K | Penjualan kuat | ||
| 1,3789 USD | +0,86% | 1,49 M | −29,85% | 1,3842 USD | 1,3662 USD | 134,92 K | Penjualan kuat | ||
| 1,3798 USDC | +0,81% | 1,48 M | +44,93% | 1,3854 USDC | 1,3677 USDC | 93,8 K | Penjualan | ||
| 0,00069969 ETH | −0,31% | 1,18 M | −12,78% | 0,00071370 ETH | 0,00069814 ETH | 398,73 K | Pembelian | ||
| 1,3792 USDC | +0,77% | 1,18 M | +29,72% | 1,3853 USDC | 1,3678 USDC | 80,34 K | Penjualan kuat | ||
| 0,000020506 BTC | +0,42% | 1,07 M | −19,38% | 0,000020525 BTC | 0,000020348 BTC | 80,74 K | Penjualan | ||
| 1,37774 USDC | +0,72% | 1,02 M | +19,23% | 1,38424 USDC | 1,36679 USDC | 91,67 K | Penjualan kuat |