Bursa
Dapatkan data harga Ripple/Australian Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1,3811 USDT | +0,90% | 1,28 B | +20,82% | 1,3880 USDT | 1,3675 USDT | 157,5 M | Penjualan kuat | ||
| 1,3810 USDT | +0,89% | 479,48 M | +4,61% | 1,3877 USDT | 1,3676 USDT | 81,56 M | Penjualan kuat | ||
| 1,3812 USDT | +0,92% | 454,46 M | +3,77% | 1,3881 USDT | 1,3677 USDT | 51,03 M | Penjualan kuat | ||
| 1,3812 USDT | +0,94% | 453,72 M | +3,72% | 1,3881 USDT | 1,3677 USDT | 50,93 M | Penjualan kuat | ||
| 1,3808 USDC | +0,89% | 411,89 M | +22,71% | 1,3877 USDC | 1,3670 USDC | 59,69 M | Penjualan kuat | ||
| 1,3810 USDT | +0,91% | 337,89 M | +7,00% | 1,3881 USDT | 1,3675 USDT | 55,59 M | Penjualan kuat | ||
| 1,3810 USDT | +0,88% | 255,09 M | +5,92% | 1,3883 USDT | 1,3677 USDT | 29,45 M | Penjualan kuat | ||
| 1,3798 USDC | +0,87% | 223,07 M | +21,39% | 1,3870 USDC | 1,3666 USDC | 26,39 M | Penjualan kuat | ||
| 2.030,0 KRW | +0,25% | 216,39 M | +16,96% | 2.045,0 KRW | 2.015,0 KRW | 35,67 M | Penjualan kuat | ||
| 1,3812 USDT | +0,90% | 208,97 M | +11,47% | 1,3877 USDT | 1,3676 USDT | 36,21 M | Penjualan kuat | ||
| 1,3820 USDT | +0,91% | 204,89 M | +15,26% | 1,3889 USDT | 1,3684 USDT | 29,88 M | Penjualan kuat | ||
| 1,3811 USD | +0,92% | 195,47 M | +16,92% | 1,3876 USD | 1,3672 USD | 22,9 M | Penjualan kuat | ||
| 1,3811 USDC | +0,92% | 194,72 M | +16,96% | 1,3876 USDC | 1,3672 USDC | 22,9 M | Penjualan kuat | ||
| 2.030,0 KRW | +0,35% | 185,12 M | +42,54% | 2.044,0 KRW | 2.016,0 KRW | 31,22 M | Penjualan kuat | ||
| 1,38005 USDT | +0,88% | 171,19 M | −2,97% | 1,38731 USDT | 1,36623 USDT | 46,74 M | Penjualan kuat | ||
| 1,3820 USDT | +2,06% | 162,28 M | +9,40% | 1,3973 USDT | 1,3425 USDT | 64,6 M | Penjualan kuat | ||
| 1,3809 USDT | +0,88% | 106,41 M | +12,51% | 1,3878 USDT | 1,3675 USDT | 13,49 M | Penjualan kuat | ||
| 1,382 USDT | +0,95% | 95,86 M | +33,90% | 1,389 USDT | 1,368 USDT | 14,4 M | Penjualan kuat | ||
| 1,3810 USDT | +0,91% | 83,87 M | −11,11% | 1,3878 USDT | 1,3677 USDT | 10,17 M | Penjualan kuat | ||
| 1,3817 USDT | +0,86% | 83,04 M | +14,23% | 1,3887 USDT | 1,3687 USDT | 11,56 M | Penjualan kuat | ||
| 1,3820 USDT | +0,90% | 69,91 M | +22,48% | 1,3887 USDT | 1,3684 USDT | 10,57 M | Penjualan kuat | ||
| 1,38202 USDT | +0,90% | 65,28 M | +39,21% | 1,38864 USDT | 1,36844 USDT | 10,44 M | Penjualan kuat | ||
| 1,3811 USD | +0,93% | 58,18 M | −0,85% | 1,3871 USD | 1,3664 USD | 21,79 M | Penjualan kuat | ||
| 1,382 USDT | +0,88% | 56,24 M | +19,08% | 1,388 USDT | 1,360 USDT | 9,54 M | Penjualan kuat | ||
| 1,38192 USDT | +2,03% | 56,02 M | +2,41% | 1,39721 USDT | 1,34277 USDT | 18,26 M | Penjualan kuat | ||
| 1,3820 USDT | +0,89% | 54,28 M | +27,92% | 1,3887 USDT | 1,3683 USDT | 6,79 M | Penjualan kuat | ||
| 1,3818 USDT | +0,89% | 51,96 M | +32,78% | 1,3887 USDT | 1,3676 USDT | 11,45 M | Penjualan kuat | ||
| 1,3811 USDT | +0,86% | 51,9 M | −7,53% | 1,3881 USDT | 1,3675 USDT | 9,96 M | Penjualan kuat | ||
| 1,3824 USDT | +0,93% | 51,85 M | +0,94% | 1,3881 USDT | 1,3686 USDT | 8,83 M | Penjualan kuat | ||
| 1,3810 USDT | +0,89% | 49,03 M | +19,65% | 1,3875 USDT | 1,3675 USDT | 6,15 M | Penjualan kuat | ||
| 1,3812 USDC | +0,91% | 47,99 M | +21,10% | 1,3877 USDC | 1,3676 USDC | 4,81 M | Penjualan kuat | ||
| 1,3816 USDT | +0,94% | 46,67 M | +34,16% | 1,3873 USDT | 1,3674 USDT | 8,97 M | Penjualan kuat | ||
| 1,3821 USDT | +0,90% | 44,78 M | +7,60% | 1,3880 USDT | 1,3685 USDT | 7,2 M | Penjualan kuat | ||
| 1,3814 USDT | +0,86% | 43,7 M | +54,29% | 1,3888 USDT | 1,3684 USDT | 7,28 M | Penjualan kuat | ||
| 1,3809 USD | +0,89% | 40,62 M | +12,54% | 1,3880 USD | 1,3674 USD | 5,84 M | Penjualan kuat | ||
| 1,1632 EUR | +0,86% | 39,72 M | +19,81% | 1,1701 EUR | 1,1522 EUR | 2,98 M | Penjualan kuat | ||
| 1,3810 USDT | +0,89% | 38,19 M | +8,09% | 1,3879 USDT | 1,3676 USDT | 6,65 M | Penjualan kuat | ||
| 1,38103 USD | +0,90% | 37,65 M | +24,75% | 1,38750 USD | 1,36736 USD | 3,6 M | Penjualan kuat | ||
| 1,3812 USDT | +0,93% | 35,76 M | +4,61% | 1,3877 USDT | 1,3676 USDT | 5,92 M | Penjualan kuat | ||
| 1,3801 USD | +0,88% | 28,72 M | +41,90% | 1,3868 USD | 1,3669 USD | 6,99 M | Penjualan kuat | ||
| 1,38063 USD | +0,86% | 28,02 M | +8,63% | 1,38706 USD | 1,36759 USD | 3,64 M | Penjualan kuat | ||
| 1,3820 USDT | +2,04% | 27,37 M | +36,19% | 1,3973 USDT | 1,3426 USDT | 9,52 M | Penjualan | ||
| 1,3798 USDC | +0,84% | 25,74 M | +60,58% | 1,3869 USDC | 1,3666 USDC | 4,14 M | Penjualan | ||
| 1,3811 USDT | +0,88% | 25,57 M | −11,11% | 1,3875 USDT | 1,3678 USDT | 3,78 M | Penjualan kuat | ||
| 1,3803 USDC | +0,91% | 25,26 M | +16,64% | 1,3869 USDC | 1,3666 USDC | 3,55 M | Penjualan kuat | ||
| 1,38200 USDT | +0,92% | 20,44 M | −22,53% | 1,38840 USDT | 1,36840 USDT | 6,16 M | Penjualan kuat | ||
| 1,3816 USDT | +0,85% | 19,15 M | +12,78% | 1,3892 USDT | 1,3685 USDT | 2,46 M | Penjualan kuat | ||
| 1,3819 USDT | +0,88% | 18,31 M | +20,25% | 1,3886 USDT | 1,3685 USDT | 2,9 M | Penjualan kuat | ||
| 0,00002058 BTC | +0,78% | 18,05 M | +86,11% | 0,00002063 BTC | 0,00002035 BTC | 2,6 M | Penjualan | ||
| 1,3810 USD | +0,89% | 17,59 M | +82,66% | 1,3878 USD | 1,3686 USD | 2,6 M | Penjualan kuat | ||
| 1,3812 USDT | +0,91% | 15,07 M | +63,35% | 1,3877 USDT | 1,3675 USDT | 1,35 M | Penjualan kuat | ||
| 1,3819 USDT | +0,91% | 14,37 M | +22,84% | 1,3888 USDT | 1,3684 USDT | 2,06 M | Penjualan kuat | ||
| 60,26 TRY | +0,87% | 13,5 M | +33,37% | 60,56 TRY | 59,71 TRY | 1,36 M | Penjualan kuat | ||
| 1,3801 USD | +0,91% | 12,76 M | +26,66% | 1,3865 USD | 1,3668 USD | 2,56 M | Penjualan kuat | ||
| 211,72 JPY | +0,84% | 11,08 M | +59,71% | 213,21 JPY | 209,26 JPY | 2,73 M | Penjualan kuat | ||
| 1,16289 EUR | +0,88% | 10,81 M | +27,28% | 1,16958 EUR | 1,15213 EUR | 964,49 K | Penjualan kuat | ||
| 1,3796 USDC | +0,82% | 10,17 M | +3,85% | 1,3868 USDC | 1,3667 USDC | 1,49 M | Penjualan kuat | ||
| 1,3813 USDC | +0,91% | 8,33 M | +30,49% | 1,3873 USDC | 1,3679 USDC | 1,27 M | Penjualan kuat | ||
| 1,3802 USD | +0,92% | 7,55 M | +18,05% | 1,3867 USD | 1,3666 USD | 960,92 K | Penjualan kuat | ||
| 23,6919 MXN | −0,21% | 7,53 M | +230,76% | 23,8731 MXN | 23,6919 MXN | 13,04 K | Penjualan kuat | ||
| 1,3804 USDC | +0,89% | 7,31 M | +41,24% | 1,3863 USDC | 1,3678 USDC | 607,03 K | Penjualan kuat | ||
| 1,3797 USD | +0,89% | 6,66 M | −43,69% | 1,3867 USD | 1,3665 USD | 1,93 M | Penjualan kuat | ||
| 1,38015 USD | +0,94% | 6,61 M | +5,77% | 1,38639 USD | 1,36660 USD | 426,08 K | Penjualan kuat | ||
| 1,3809 USDC | +2,01% | 5,6 M | +30,31% | 1,3956 USDC | 1,3420 USDC | 1,98 M | Penjualan kuat | ||
| 1,1633 EUR | +0,89% | 5,44 M | +3,35% | 1,1702 EUR | 1,1521 EUR | 688,53 K | Penjualan kuat | ||
| 1,16342 EUR | +0,99% | 5,12 M | +11,77% | 1,16934 EUR | 1,15332 EUR | 843,52 K | Penjualan kuat | ||
| 1,1624 EUR | +0,81% | 4,91 M | +13,08% | 1,1692 EUR | 1,1520 EUR | 623 K | Penjualan kuat | ||
| 1,3812 USDC | +2,01% | 4,63 M | +162,21% | 1,3964 USDC | 1,3417 USDC | 1,46 M | Penjualan | ||
| 1,3813 USDC | −0,01% | 4,24 M | +103,54% | 1,3832 USDC | 1,3773 USDC | 86,31 K | Penjualan kuat | ||
| 1,38110000 USDT | +0,87% | 4,19 M | +32,96% | 1,38840000 USDT | 1,36850000 USDT | 663,84 K | Penjualan kuat | ||
| 0,036489 USDT | −4,82% | 4,14 M | +76,15% | 0,038317 USDT | 0,035674 USDT | 37,17 M | Pembelian | ||
| 0,002639 USDT | +4,27% | 4,06 M | +23,34% | 0,002688 USDT | 0,002528 USDT | 557,95 M | Penjualan | ||
| 212 JPY | +0,95% | 3,95 M | +81,28% | 213 JPY | 209 JPY | 361,91 K | Penjualan kuat | ||
| 1,3822 USDT | +0,93% | 3,87 M | +9,33% | 1,3891 USDT | 1,3687 USDT | 587,13 K | Penjualan kuat | ||
| 1,3800 USDC | +0,86% | 3,7 M | −34,92% | 1,3866 USDC | 1,3668 USDC | 411,22 K | Penjualan kuat | ||
| 1,38230 USDT | +0,94% | 3,22 M | +161,52% | 1,38806 USDT | 1,36845 USDT | 121,43 K | Penjualan kuat | ||
| 1,3803 USDC | +0,91% | 3,22 M | +157,70% | 1,3868 USDC | 1,3668 USDC | 255,62 K | Penjualan kuat | ||
| 1,3811 USDC | +0,91% | 2,97 M | +27,83% | 1,3876 USDC | 1,3675 USDC | 352,06 K | Penjualan kuat | ||
| 1,3810 USDC | +0,94% | 2,91 M | +261,40% | 1,3875 USDC | 1,3682 USDC | 84,53 K | Penjualan kuat | ||
| 0,205844e-4 BTC | +0,79% | 2,86 M | +22,98% | 0,206265e-4 BTC | 0,203471e-4 BTC | 345,27 K | Penjualan | ||
| 1,3799 USDC | +0,86% | 2,86 M | −6,50% | 1,3876 USDC | 1,3680 USDC | 481,57 K | Penjualan kuat | ||
| 1,38100000 USDT | +0,88% | 2,78 M | +33,68% | 1,38830000 USDT | 1,37080000 USDT | 284,54 K | Penjualan kuat | ||
| 1,38290 USD | +0,87% | 2,6 M | +24,72% | 1,38970 USD | 1,37000 USD | 349,48 K | Penjualan kuat | ||
| 1,381070 USD | +0,95% | 2,33 M | +63,26% | 1,387210 USD | 1,368600 USD | 157 K | Penjualan kuat | ||
| 1,381070 USDC | +0,95% | 2,33 M | +63,26% | 1,387210 USDC | 1,368600 USDC | 157 K | Penjualan kuat | ||
| 1,3820 USDT | +0,89% | 1,92 M | +2,20% | 1,3884 USDT | 1,3684 USDT | 352,67 K | Penjualan kuat | ||
| 1,3799 USDC | +0,84% | 1,91 M | +210,44% | 1,3865 USDC | 1,3669 USDC | 557,77 K | Penjualan kuat | ||
| 42,85 THB | +2,29% | 1,87 M | −11,94% | 43,28 THB | 41,79 THB | 295,79 K | Penjualan kuat | ||
| 1,3802 USDC | +0,88% | 1,86 M | −39,74% | 1,3865 USDC | 1,3666 USDC | 601,33 K | Penjualan kuat | ||
| 0,0007029 ETH | −0,30% | 1,78 M | +29,99% | 0,0007075 ETH | 0,0006981 ETH | 365,37 K | Pembelian kuat | ||
| 0,000020593 BTC | +0,82% | 1,72 M | +15,56% | 0,000020639 BTC | 0,000020358 BTC | 243,7 K | Penjualan | ||
| 1,3805 USDC | +0,91% | 1,65 M | +25,08% | 1,3861 USDC | 1,3663 USDC | 667,22 K | Penjualan kuat | ||
| 1,3811 USD | +0,88% | 1,49 M | +28,90% | 1,3877 USD | 1,3678 USD | 273,51 K | Penjualan kuat | ||
| 60,28662 TRY | +0,94% | 1,44 M | −6,89% | 60,59196 TRY | 59,81454 TRY | 263,94 K | Penjualan kuat | ||
| 0,00070296 ETH | +0,12% | 1,3 M | +25,94% | 0,00071370 ETH | 0,00069814 ETH | 589,65 K | Pembelian kuat | ||
| 1,3812 USDC | +0,91% | 1,26 M | +40,61% | 1,3875 USDC | 1,3677 USDC | 174,4 K | Penjualan | ||
| 1,3798 USD | +0,92% | 1,21 M | −44,38% | 1,3866 USD | 1,3662 USD | 198,78 K | Penjualan kuat | ||
| 1,3806 USDC | +0,87% | 1,02 M | +1,49% | 1,3875 USDC | 1,3678 USDC | 136,98 K | Penjualan kuat | ||
| 1,38105 USDC | +0,87% | 903,61 K | +35,80% | 1,38678 USDC | 1,36752 USDC | 149,89 K | Penjualan kuat | ||
| 0,000020625 BTC | +1,00% | 887,85 K | −36,95% | 0,000020625 BTC | 0,000020348 BTC | 144,99 K | Penjualan |