Mulai

Ripple/Australian Dollar

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ripple/Australian Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,3811 USDT+0,90%1,28 B+20,82%1,3880 USDT1,3675 USDT157,5 M
Penjualan kuat
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,3810 USDT+0,89%479,48 M+4,61%1,3877 USDT1,3676 USDT81,56 M
Penjualan kuat
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,3812 USDT+0,92%454,46 M+3,77%1,3881 USDT1,3677 USDT51,03 M
Penjualan kuat
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,3812 USDT+0,94%453,72 M+3,72%1,3881 USDT1,3677 USDT50,93 M
Penjualan kuat
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,3808 USDC+0,89%411,89 M+22,71%1,3877 USDC1,3670 USDC59,69 M
Penjualan kuat
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,3810 USDT+0,91%337,89 M+7,00%1,3881 USDT1,3675 USDT55,59 M
Penjualan kuat
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,3810 USDT+0,88%255,09 M+5,92%1,3883 USDT1,3677 USDT29,45 M
Penjualan kuat
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,3798 USDC+0,87%223,07 M+21,39%1,3870 USDC1,3666 USDC26,39 M
Penjualan kuat
XRPKRWXRP / KRWUpBit2.030,0 KRW+0,25%216,39 M+16,96%2.045,0 KRW2.015,0 KRW35,67 M
Penjualan kuat
XRPUSDT.PXRP/TetherUSToobit1,3812 USDT+0,90%208,97 M+11,47%1,3877 USDT1,3676 USDT36,21 M
Penjualan kuat
XRPUSDTXRP / TetherUSBinance1,3820 USDT+0,91%204,89 M+15,26%1,3889 USDT1,3684 USDT29,88 M
Penjualan kuat
XRPUSDXRP / US DollarCoinbase1,3811 USD+0,92%195,47 M+16,92%1,3876 USD1,3672 USD22,9 M
Penjualan kuat
XRPUSDCXRP / USDCCoinbase1,3811 USDC+0,92%194,72 M+16,96%1,3876 USDC1,3672 USDC22,9 M
Penjualan kuat
XRPKRWXRP / South Korean WonBithumb2.030,0 KRW+0,35%185,12 M+42,54%2.044,0 KRW2.016,0 KRW31,22 M
Penjualan kuat
XRPUSDT.PRipple perpetual contractWhiteBIT1,38005 USDT+0,88%171,19 M−2,97%1,38731 USDT1,36623 USDT46,74 M
Penjualan kuat
XRPUSDTXRP/TETHER USDTBitrue1,3820 USDT+2,06%162,28 M+9,40%1,3973 USDT1,3425 USDT64,6 M
Penjualan kuat
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,3809 USDT+0,88%106,41 M+12,51%1,3878 USDT1,3675 USDT13,49 M
Penjualan kuat
XRPUSDTXRP/TetherGate1,382 USDT+0,95%95,86 M+33,90%1,389 USDT1,368 USDT14,4 M
Penjualan kuat
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,3810 USDT+0,91%83,87 M−11,11%1,3878 USDT1,3677 USDT10,17 M
Penjualan kuat
XRPUSDTXRP / USDTMEXC1,3817 USDT+0,86%83,04 M+14,23%1,3887 USDT1,3687 USDT11,56 M
Penjualan kuat
XRPUSDTXRPUSDT SPOTBybit1,3820 USDT+0,90%69,91 M+22,48%1,3887 USDT1,3684 USDT10,57 M
Penjualan kuat
XRPUSDTRipple / TetherKuCoin1,38202 USDT+0,90%65,28 M+39,21%1,38864 USDT1,36844 USDT10,44 M
Penjualan kuat
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,3811 USD+0,93%58,18 M−0,85%1,3871 USD1,3664 USD21,79 M
Penjualan kuat
XRPUSDTXRP/USDT TETHERCoinW1,382 USDT+0,88%56,24 M+19,08%1,388 USDT1,360 USDT9,54 M
Penjualan kuat
XRPUSDTRipple / Tether USDHTX1,38192 USDT+2,03%56,02 M+2,41%1,39721 USDT1,34277 USDT18,26 M
Penjualan kuat
XRPUSDTRipple/USDTOKX1,3820 USDT+0,89%54,28 M+27,92%1,3887 USDT1,3683 USDT6,79 M
Penjualan kuat
XRPUSDTXRP / Tether USDPoloniex1,3818 USDT+0,89%51,96 M+32,78%1,3887 USDT1,3676 USDT11,45 M
Penjualan kuat
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,3811 USDT+0,86%51,9 M−7,53%1,3881 USDT1,3675 USDT9,96 M
Penjualan kuat
XRPUSDTRIPPLE/USD TETHERBloFin1,3824 USDT+0,93%51,85 M+0,94%1,3881 USDT1,3686 USDT8,83 M
Penjualan kuat
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,3810 USDT+0,89%49,03 M+19,65%1,3875 USDT1,3675 USDT6,15 M
Penjualan kuat
XRPUSDCXRP / USD CoinBinance1,3812 USDC+0,91%47,99 M+21,10%1,3877 USDC1,3676 USDC4,81 M
Penjualan kuat
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,3816 USDT+0,94%46,67 M+34,16%1,3873 USDT1,3674 USDT8,97 M
Penjualan kuat
XRPUSDTXRP / USDT Spot Trading PairPhemex1,3821 USDT+0,90%44,78 M+7,60%1,3880 USDT1,3685 USDT7,2 M
Penjualan kuat
XRPUSDTXRPUSDT SPOTBitget1,3814 USDT+0,86%43,7 M+54,29%1,3888 USDT1,3684 USDT7,28 M
Penjualan kuat
XRPUSDRipple / USDCrypto.com1,3809 USD+0,89%40,62 M+12,54%1,3880 USD1,3674 USD5,84 M
Penjualan kuat
XRPEURXRP / EuroBitvavo1,1632 EUR+0,86%39,72 M+19,81%1,1701 EUR1,1522 EUR2,98 M
Penjualan kuat
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,3810 USDT+0,89%38,19 M+8,09%1,3879 USDT1,3676 USDT6,65 M
Penjualan kuat
XRPUSDXRP / U.S. dollarBitstamp1,38103 USD+0,90%37,65 M+24,75%1,38750 USD1,36736 USD3,6 M
Penjualan kuat
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,3812 USDT+0,93%35,76 M+4,61%1,3877 USDT1,3676 USDT5,92 M
Penjualan kuat
XRPUSD.PXRPUSD Perpetual ContractBybit1,3801 USD+0,88%28,72 M+41,90%1,3868 USD1,3669 USD6,99 M
Penjualan kuat
XRPUSDRipple / U. S. DollarKraken1,38063 USD+0,86%28,02 M+8,63%1,38706 USD1,36759 USD3,64 M
Penjualan kuat
XRPUSDTXRP/TETHERUSWEEX1,3820 USDT+2,04%27,37 M+36,19%1,3973 USDT1,3426 USDT9,52 M
Penjualan
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,3798 USDC+0,84%25,74 M+60,58%1,3869 USDC1,3666 USDC4,14 M
Penjualan
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,3811 USDT+0,88%25,57 M−11,11%1,3875 USDT1,3678 USDT3,78 M
Penjualan kuat
XRPUSDC.PXRP/USD coinToobit1,3803 USDC+0,91%25,26 M+16,64%1,3869 USDC1,3666 USDC3,55 M
Penjualan kuat
XRPUSDTRipple / Tether USWhiteBIT1,38200 USDT+0,92%20,44 M−22,53%1,38840 USDT1,36840 USDT6,16 M
Penjualan kuat
XRPUSDTRipple / TetherCrypto.com1,3816 USDT+0,85%19,15 M+12,78%1,3892 USDT1,3685 USDT2,46 M
Penjualan kuat
XRPUSDTRipple/USD Tether SpotBingX1,3819 USDT+0,88%18,31 M+20,25%1,3886 USDT1,3685 USDT2,9 M
Penjualan kuat
XRPBTCXRP / BitcoinBinance0,00002058 BTC+0,78%18,05 M+86,11%0,00002063 BTC0,00002035 BTC2,6 M
Penjualan
XRPUSDXRP / US DollarBinance1,3810 USD+0,89%17,59 M+82,66%1,3878 USD1,3686 USD2,6 M
Penjualan kuat
XRPUSDT.PXRP USDT PERPETUALPionex1,3812 USDT+0,91%15,07 M+63,35%1,3877 USDT1,3675 USDT1,35 M
Penjualan kuat
XRPUSDTXRP / Tether SPOTBITUNIX1,3819 USDT+0,91%14,37 M+22,84%1,3888 USDT1,3684 USDT2,06 M
Penjualan kuat
XRPTRYXRP / Turkish LiraBinance60,26 TRY+0,87%13,5 M+33,37%60,56 TRY59,71 TRY1,36 M
Penjualan kuat
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,3801 USD+0,91%12,76 M+26,66%1,3865 USD1,3668 USD2,56 M
Penjualan kuat
XRPJPYXRP / JPYBinance211,72 JPY+0,84%11,08 M+59,71%213,21 JPY209,26 JPY2,73 M
Penjualan kuat
XRPEURRipple / EuroKraken1,16289 EUR+0,88%10,81 M+27,28%1,16958 EUR1,15213 EUR964,49 K
Penjualan kuat
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,3796 USDC+0,82%10,17 M+3,85%1,3868 USDC1,3667 USDC1,49 M
Penjualan kuat
XRPUSDCXRPUSDC SPOTBybit1,3813 USDC+0,91%8,33 M+30,49%1,3873 USDC1,3679 USDC1,27 M
Penjualan kuat
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,3802 USD+0,92%7,55 M+18,05%1,3867 USD1,3666 USD960,92 K
Penjualan kuat
XRPMXNXRP / MEXICAN PESOSBitso23,6919 MXN−0,21%7,53 M+230,76%23,8731 MXN23,6919 MXN13,04 K
Penjualan kuat
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,3804 USDC+0,89%7,31 M+41,24%1,3863 USDC1,3678 USDC607,03 K
Penjualan kuat
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,3797 USD+0,89%6,66 M−43,69%1,3867 USD1,3665 USD1,93 M
Penjualan kuat
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,38015 USD+0,94%6,61 M+5,77%1,38639 USD1,36660 USD426,08 K
Penjualan kuat
XRPUSDCXRP/USD COINBitrue1,3809 USDC+2,01%5,6 M+30,31%1,3956 USDC1,3420 USDC1,98 M
Penjualan kuat
XRPEURXRP / EuroBinance1,1633 EUR+0,89%5,44 M+3,35%1,1702 EUR1,1521 EUR688,53 K
Penjualan kuat
XRPEURXRP / EuroBitstamp1,16342 EUR+0,99%5,12 M+11,77%1,16934 EUR1,15332 EUR843,52 K
Penjualan kuat
XRPEURXRP / EuroCoinbase1,1624 EUR+0,81%4,91 M+13,08%1,1692 EUR1,1520 EUR623 K
Penjualan kuat
XRPUSDCXRP/USD COINWEEX1,3812 USDC+2,01%4,63 M+162,21%1,3964 USDC1,3417 USDC1,46 M
Penjualan
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,3813 USDC−0,01%4,24 M+103,54%1,3832 USDC1,3773 USDC86,31 K
Penjualan kuat
XRPUSTXRP / USTBitfinex1,38110000 USDT+0,87%4,19 M+32,96%1,38840000 USDT1,36850000 USDT663,84 K
Penjualan kuat
XRPUSDT.5SXRP5xShort/TetherGate0,036489 USDT−4,82%4,14 M+76,15%0,038317 USDT0,035674 USDT37,17 M
Pembelian
XRPUSDT.5LXRP5xLong/TetherGate0,002639 USDT+4,27%4,06 M+23,34%0,002688 USDT0,002528 USDT557,95 M
Penjualan
XRPJPYXRP_JPYbitFlyer212 JPY+0,95%3,95 M+81,28%213 JPY209 JPY361,91 K
Penjualan kuat
XRPUSDTRIPPLE / TETHERCoinEx1,3822 USDT+0,93%3,87 M+9,33%1,3891 USDT1,3687 USDT587,13 K
Penjualan kuat
XRPUSDC.PXRPPERP Perpetual ContractBybit1,3800 USDC+0,86%3,7 M−34,92%1,3866 USDC1,3668 USDC411,22 K
Penjualan kuat
XRPUSDTRipple / Tether USDKraken1,38230 USDT+0,94%3,22 M+161,52%1,38806 USDT1,36845 USDT121,43 K
Penjualan kuat
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,3803 USDC+0,91%3,22 M+157,70%1,3868 USDC1,3668 USDC255,62 K
Penjualan kuat
XRPUSDCRipple/USD Coin SpotBingX1,3811 USDC+0,91%2,97 M+27,83%1,3876 USDC1,3675 USDC352,06 K
Penjualan kuat
XRPUSDCXRPUSDC SPOTBitget1,3810 USDC+0,94%2,91 M+261,40%1,3875 USDC1,3682 USDC84,53 K
Penjualan kuat
XRPBTC.PXRP BTC PERPETUALPionex0,205844e-4 BTC+0,79%2,86 M+22,98%0,206265e-4 BTC0,203471e-4 BTC345,27 K
Penjualan
XRPUSDCRIPPLE/USDCBloFin1,3799 USDC+0,86%2,86 M−6,50%1,3876 USDC1,3680 USDC481,57 K
Penjualan kuat
XRPUST.PXRPF0 / USTF0Bitfinex1,38100000 USDT+0,88%2,78 M+33,68%1,38830000 USDT1,37080000 USDT284,54 K
Penjualan kuat
XRPUSDXRP / DollarBitfinex1,38290 USD+0,87%2,6 M+24,72%1,38970 USD1,37000 USD349,48 K
Penjualan kuat
XRPUSDXRP / U.S. DollarGemini1,381070 USD+0,95%2,33 M+63,26%1,387210 USD1,368600 USD157 K
Penjualan kuat
XRPUSDCXRPU / SDCGemini1,381070 USDC+0,95%2,33 M+63,26%1,387210 USDC1,368600 USDC157 K
Penjualan kuat
XRPUSDTRIPPLE / USDTKCEX1,3820 USDT+0,89%1,92 M+2,20%1,3884 USDT1,3684 USDT352,67 K
Penjualan kuat
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,3799 USDC+0,84%1,91 M+210,44%1,3865 USDC1,3669 USDC557,77 K
Penjualan kuat
XRPTHBXRPBitkub42,85 THB+2,29%1,87 M−11,94%43,28 THB41,79 THB295,79 K
Penjualan kuat
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1,3802 USDC+0,88%1,86 M−39,74%1,3865 USDC1,3666 USDC601,33 K
Penjualan kuat
XRPETHXRP / EthereumBinance0,0007029 ETH−0,30%1,78 M+29,99%0,0007075 ETH0,0006981 ETH365,37 K
Pembelian kuat
XRPBTCXRP / BTCMEXC0,000020593 BTC+0,82%1,72 M+15,56%0,000020639 BTC0,000020358 BTC243,7 K
Penjualan
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,3805 USDC+0,91%1,65 M+25,08%1,3861 USDC1,3663 USDC667,22 K
Penjualan kuat
XRPUSDRipple/USDOKX1,3811 USD+0,88%1,49 M+28,90%1,3877 USD1,3678 USD273,51 K
Penjualan kuat
XRPTRYRipple / Turkish liraWhiteBIT60,28662 TRY+0,94%1,44 M−6,89%60,59196 TRY59,81454 TRY263,94 K
Penjualan kuat
XRPETHXRP/ETHEREUMBitrue0,00070296 ETH+0,12%1,3 M+25,94%0,00071370 ETH0,00069814 ETH589,65 K
Pembelian kuat
XRPUSDCRIPPLE / USDCKCEX1,3812 USDC+0,91%1,26 M+40,61%1,3875 USDC1,3677 USDC174,4 K
Penjualan
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,3798 USD+0,92%1,21 M−44,38%1,3866 USD1,3662 USD198,78 K
Penjualan kuat
XRPUSDCXRP / USDCMEXC1,3806 USDC+0,87%1,02 M+1,49%1,3875 USDC1,3678 USDC136,98 K
Penjualan kuat
XRPUSDCRipple / USD CoinKuCoin1,38105 USDC+0,87%903,61 K+35,80%1,38678 USDC1,36752 USDC149,89 K
Penjualan kuat
XRPBTCRipple / BitcoinWhiteBIT0,000020625 BTC+1,00%887,85 K−36,95%0,000020625 BTC0,000020348 BTC144,99 K
Penjualan