Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 170.26 USDT | +1.24% | 15.457 M | +36.02% | 173.39 USDT | 168.24 USDT | 66.575 K | Pembelian |
XMRUSDTMonero / Tether | KUCOIN | 170.45 USDT | +1.28% | 4.978 M | +67.43% | 173.63 USDT | 168.36 USDT | 22.495 K | Pembelian Kuat |
XMRUSDTMonero / Tether USD | POLONIEX | 169.03 USDT | +0.29% | 3.55 M | +43.56% | 173.33 USDT | 160.00 USDT | 14.839 K | Pembelian |
XMRUSDTMonero / Tether USD | HTX | 170.06 USDT | +0.15% | 3.522 M | +112.45% | 170.07 USDT | 168.92 USDT | 418 | Pembelian |
XMRUSDTMonero / Tether USD | KRAKEN | 170.92 USDT | +1.63% | 3.351 M | +83.53% | 175.44 USDT | 168.34 USDT | 15.178 K | Pembelian |
XMRUSDTMonero / Tether US | WHITEBIT | 170.35 USDT | +1.39% | 3.063 M | +104.76% | 173.75 USDT | 168.19 USDT | 15.659 K | Pembelian |
XMRUSDTMonero / USDT | MEXC | 170.12 USDT | +1.16% | 1.872 M | +39.09% | 173.67 USDT | 168.13 USDT | 9.194 K | Pembelian Kuat |
XMRUSDMonero / U. S. Dollar | KRAKEN | 170.37 USD | +1.36% | 1.514 M | +134.31% | 174.69 USD | 168.09 USD | 7.511 K | Pembelian Kuat |
XMRUSTMonero / UST | BITFINEX | 170.12000000 USDT | +1.23% | 1.137 M | +1141.64% | 173.50000000 USDT | 168.04000000 USDT | 6.624 K | Pembelian |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002704 BTC | +0.56% | 749.242 K | +311.97% | 0.002744 BTC | 0.002687 BTC | 2.585 K | Pembelian |
XMREURMonero / Euro | KRAKEN | 159.74 EUR | +2.02% | 642.839 K | +208.44% | 162.19 EUR | 156.86 EUR | 2.976 K | Pembelian |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002699 BTC | +0.78% | 536.238 K | +130.33% | 0.002747 BTC | 0.002680 BTC | 2.252 K | Pembelian |
XMRUSDMonero / Dollar | BITFINEX | 170.040 USD | +0.99% | 338.987 K | +407.26% | 173.730 USD | 168.370 USD | 1.851 K | Pembelian |
XMRUSDTMONERO / TETHER | COINEX | 170.59 USDT | +1.18% | 202.194 K | +41.19% | 174.99 USDT | 167.81 USDT | 1.005 K | Pembelian Kuat |
XMRETHMonero / Ethereum | KUCOIN | 0.04906 ETH | +0.53% | 166.066 K | +218.77% | 0.04959 ETH | 0.04858 ETH | 825 | Pembelian |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002721 BTC | +1.68% | 130.23 K | +314.27% | 0.002733 BTC | 0.002673 BTC | 600 | Pembelian |
XMRBTCMONERO / BITCOIN | COINEX | 0.00267899 BTC | −0.15% | 57.187 K | +60.30% | 0.00284996 BTC | 0.00264002 BTC | 283 | Pembelian |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002676 BTC | −0.15% | 30.961 K | +714.49% | 0.002727 BTC | 0.002550 BTC | 120 | Pembelian |
XMRUSDMonero / US Dollar | POLONIEX | 168.711123 USD | +0.12% | 30.099 K | +778.32% | 172.744045 USD | 159.601338 USD | 120 | Pembelian |
XMRUSDTMonero / Tether | HITBTC | 170.3398 USDT | +1.43% | 21.18 K | +17.60% | 171.7903 USDT | 167.5959 USDT | 95 | Pembelian |
XMRUSDCMONERO / USD COIN | COINEX | 169.29 USDC | +1.18% | 4.883 K | +12.94% | 177.09 USDC | 166.76 USDC | 21 | Pembelian |
XMRBTCMonero / Bitcoin | HITBTC | 0.002686 BTC | +0.56% | 1.98 K | +344.41% | 0.002733 BTC | 0.002678 BTC | 10 | Pembelian |
XMRUSDMonero / US Dollar | HITBTC | 169.653454 USD | +1.15% | 1.485 K | +244.57% | 172.524606 USD | 168.153592 USD | 10 | Pembelian |
XMRDAIMonero / Dai | HITBTC | 172.4133 DAI | +2.25% | 941 | 0.00% | 172.4133 DAI | 172.2164 DAI | 5 | Pembelian |
XMRETHMonero / Ethereum | HITBTC | 0.048778 ETH | −0.25% | 414 | −46.62% | 0.048985 ETH | 0.048778 ETH | 1 | Pembelian |
XMREOSMonero / EOS | HITBTC | 292.9319 EOS | +1.01% | 2 | +50.97% | 292.9319 EOS | 292.9319 EOS | 0 | Pembelian |
XMRTUSDMonero / TrueUSD | HITBTC | 173.2535 TUSD | +5.15% | 0 | — | 173.2535 TUSD | 173.2535 TUSD | 3 | Pembelian Kuat |