Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 136.21 | −1.40% | 14.845 M | −46.16% | 140.44 | 135.80 | 66.188 K | Penjualan Kuat |
XMRUSDTMonero / Tether USD | POLONIEX | 125.89 | −2.28% | 5.137 M | −37.78% | 130.04 | 123.19 | 32.444 K | Penjualan Kuat |
XMRUSDTMonero / Tether | KUCOIN | 136.00 | −1.53% | 4.065 M | −30.29% | 140.00 | 135.37 | 19.396 K | Penjualan Kuat |
XMRUSDTMonero / Tether USD | KRAKEN | 135.76 | −1.37% | 3.691 M | +11.71% | 140.00 | 133.01 | 17.637 K | Penjualan Kuat |
XMRUSDTMonero / Tether US | WHITEBIT | 136.35 | −0.97% | 3.595 M | +10.80% | 140.50 | 135.21 | 15.885 K | Penjualan Kuat |
XMRUSDTMonero / USDT | MEXC | 135.94 | −1.71% | 3.537 M | +4.64% | 141.00 | 135.00 | 16.579 K | Penjualan Kuat |
XMRUSDTMonero / Tether USD | — | 135.22 | −1.27% | 2.47 M | −21.39% | 139.04 | 134.55 | 18.053 K | Penjualan |
XMRUSTMonero / UST | BITFINEX | 136.03000000 | −1.38% | 2.36 M | −30.41% | 140.41000000 | 135.43000000 | 11.978 K | Penjualan Kuat |
XMRUSDMonero / U. S. Dollar | KRAKEN | 135.83 | −1.34% | 1.632 M | −23.46% | 139.91 | 135.25 | 7.07 K | Penjualan Kuat |
XMREURMonero / Euro | KRAKEN | 125.70 | −1.23% | 954.681 K | +17.96% | 129.27 | 125.53 | 5.166 K | Penjualan Kuat |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001906 | −3.95% | 592.853 K | −16.94% | 0.002005 | 0.001902 | 2.162 K | Penjualan |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001904 | −4.18% | 502.93 K | −18.10% | 0.002015 | 0.001900 | 2.656 K | Penjualan |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001910 | −3.83% | 502.923 K | −24.80% | 0.002010 | 0.001900 | 1.254 K | Penjualan |
XMRUSDMonero / Dollar | BITFINEX | 136.170 | −1.33% | 199.912 K | −67.43% | 140.250 | 135.570 | 1.112 K | Penjualan Kuat |
XMRETHMonero / Ethereum | KUCOIN | 0.03796 | −3.43% | 179.603 K | −51.44% | 0.03987 | 0.03767 | 706 | Penjualan Kuat |
XMRUSDTMonero / Tether | HITBTC | 135.9303 | −1.60% | 84.409 K | −44.72% | 140.0800 | 135.5000 | 155 | Penjualan Kuat |
XMRUSDTMONERO / TETHER | COINEX | 136.11 | −1.51% | 70.411 K | −2.32% | 141.43 | 135.72 | 334 | Penjualan Kuat |
XMRETHMonero / Ethereum | HITBTC | 0.037662 | −4.51% | 57.455 K | +3390.27% | 0.039817 | 0.037662 | 1 | Penjualan Kuat |
XMRBTCMonero / Bitcoin | HITBTC | 0.001909 | −4.21% | 55.339 K | +1803.47% | 0.002008 | 0.001900 | 5 | Penjualan |
XMRUSDMonero / US Dollar | HITBTC | 136.327188 | −1.01% | 54.647 K | +1788.35% | 139.888264 | 135.775644 | 5 | Penjualan Kuat |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001779 | −4.92% | 10.15 K | +83.68% | 0.001856 | 0.001750 | 73 | Penjualan |
XMRUSDMonero / US Dollar | POLONIEX | 126.708563 | −2.08% | 9.697 K | +75.80% | 129.218789 | 124.317165 | 73 | Penjualan Kuat |
XMRBTCMONERO / BITCOIN | COINEX | 0.00192105 | −3.47% | 7.648 K | −52.36% | 0.00201009 | 0.00190110 | 49 | Penjualan |
XMRUSDCMONERO / USD COIN | COINEX | 138.67 | +0.87% | 2.997 K | +16.23% | 140.45 | 134.93 | 15 | Penjualan |
XMRUSDCMonero / USD Coin | POLONIEX | 122.21 | −11.44% | 249 | +20.47% | 141.73 | 122.15 | 0 | Penjualan |
XMRDAIMonero / Dai | HITBTC | 138.2144 | −1.09% | 26 | +52.31% | 138.2144 | 138.2144 | 0 | Netral |
XMRHITMonero / HitBTC Token | HITBTC | 537.05 | −55.65% | 0 | +1111.77% | 537.05 | 520.97 | 0 | Penjualan Kuat |
XMREURSMonero / STASIS EURS Token | HITBTC | 114.6367 | −2.47% | 0 | — | 129.8000 | 114.6367 | 0 | Penjualan Kuat |
XMRTUSDMonero / TrueUSD | HITBTC | 131.7241 | −5.66% | 0 | — | 138.6099 | 131.7241 | 11 | Penjualan Kuat |