Bursa Monero
Dapatkan kurs mata uang crypto Monero pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar XMR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 161,08 USDT | +0,59% | 17,17 M | −25,43% | 163,96 USDT | 159,09 USDT | 92,04 K | Pembelian kuat |
| XMRUSDTMonero / Tether USD |  Poloniex | 160,69 USDT | +0,43% | 13,64 M | +3,89% | 163,52 USDT | 158,96 USDT | 69,77 K | Pembelian |
| XMRUSDTMonero / Tether |  KuCoin | 160,96 USDT | +0,64% | 11,55 M | −32,81% | 164,90 USDT | 159,04 USDT | 61,7 K | Pembelian kuat |
| XMRUSDTMonero / Tether USD |  HTX | 160,49 USDT | +0,15% | 7,59 M | +128,00% | 161,84 USDT | 159,25 USDT | 11,22 K | Pembelian |
| XMRUSDTMonero / USDT |  MEXC | 160,81 USDT | +0,46% | 7,02 M | +6,48% | 163,88 USDT | 153,00 USDT | 37,9 K | Pembelian |
 XMRBTCMonero / Bitcoin | KuCoin | 0,001632 BTC | −3,83% | 4,87 M | +36,31% | 0,001726 BTC | 0,001630 BTC | 28,97 K | Penjualan |
| XMRUSDTMonero / Tether USD |  Kraken | 160,78 USDT | +0,36% | 2,65 M | +21,14% | 164,32 USDT | 158,93 USDT | 13,05 K | Pembelian kuat |
| XMRUSDTMonero / Tether US |  WhiteBIT | 160,77 USDT | +0,48% | 2,04 M | −23,89% | 163,70 USDT | 159,03 USDT | 10,43 K | Pembelian kuat |
| XMRUSTMonero / UST |  Bitfinex | 160,82000000 USDT | +0,29% | 1,99 M | +16,36% | 163,37000000 USDT | 158,91000000 USDT | 10,28 K | Pembelian kuat |
 XMRETHMonero / Ethereum | KuCoin | 0,04761 ETH | −8,60% | 1,97 M | −51,42% | 0,05261 ETH | 0,04730 ETH | 11,54 K | Penjualan Kuat |
 XMRUSDMonero / U. S. Dollar | Kraken | 161,05 USD | +0,44% | 1,11 M | −44,43% | 163,80 USD | 159,29 USD | 5,8 K | Pembelian kuat |
| XMRUSDTMONERO / TETHER |  CoinEx | 161,00 USDT | +0,61% | 739,26 K | +7,17% | 163,67 USDT | 157,44 USDT | 3,73 K | Pembelian kuat |
| XMRUSDMonero / Dollar | Bitfinex | 161,300 USD | +0,67% | 468,97 K | +5,62% | 163,510 USD | 159,040 USD | 2,56 K | Pembelian kuat |
| XMRBTCMonero / Bitcoin | Kraken | 0,001636 BTC | −3,65% | 455,39 K | −57,33% | 0,001702 BTC | 0,001634 BTC | 2,49 K | Penjualan |
| XMRBTCMonero / Bitcoin | Bitfinex | 0,001640 BTC | −4,51% | 179,37 K | −44,53% | 0,001697 BTC | 0,001638 BTC | 1,09 K | Penjualan |
| XMRUSDTMonero / Tether |  HitBTC | 160,8618 USDT | +0,69% | 155,72 K | −53,00% | 164,4200 USDT | 159,1173 USDT | 611 | Pembelian kuat |
| XMRBTCMONERO / BITCOIN | CoinEx | 0,00164192 BTC | −3,63% | 47,8 K | −28,31% | 0,00170858 BTC | 0,00163751 BTC | 302 | Penjualan |
| XMRUSDMonero / US Dollar | Poloniex | 160,379221 USD | +0,06% | 35,53 K | −46,64% | 166,374836 USD | 159,496680 USD | 211 | Pembelian kuat |
| XMRBTCMonero / Bitcoin | Poloniex | 0,001630 BTC | −4,12% | 34,7 K | −47,21% | 0,001722 BTC | 0,001630 BTC | 211 | Penjualan |
 XMREURMonero / Euro | Kraken | 153,61 EUR | +0,93% | 18,75 K | −91,97% | 154,24 EUR | 151,22 EUR | 110 | Pembelian |
 XMRUSDCMONERO / USD COIN | CoinEx | 160,92 USDC | +0,20% | 3,51 K | −20,31% | 163,78 USDC | 159,24 USDC | 19 | Pembelian kuat |
| XMRUSDMonero / US Dollar | HitBTC | 160,929964 USD | +0,66% | 2,88 K | −79,77% | 164,434443 USD | 158,911199 USD | 17 | Pembelian kuat |
| XMRBTCMonero / Bitcoin | HitBTC | 0,001634 BTC | −3,71% | 2,83 K | −79,75% | 0,001700 BTC | 0,001632 BTC | 17 | Penjualan |
| XMRETHMonero / Ethereum | HitBTC | 0,048081 ETH | −8,42% | 1 | −99,75% | 0,048081 ETH | 0,048081 ETH | 0 | Penjualan Kuat |
 XMRDAIMonero / Dai | HitBTC | 150,1706 DAI | −3,72% | 0 | 0,00% | 150,1706 DAI | 150,1706 DAI | 0 | Penjualan Kuat |
 XMRTUSDMonero / TrueUSD | HitBTC | 161,0094 TUSD | −0,41% | 0 | — | 162,0854 TUSD | 160,2397 TUSD | 85 | Pembelian |
| XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 161,02 USDT | +0,62% | — | — | 163,92 USDT | 159,12 USDT | 788,33 K | Pembelian kuat |