Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 122.04 USDT | +2.24% | 18.374 M | −22.01% | 122.11 USDT | 119.03 USDT | 21.594 K | Penjualan |
XMRUSDTMonero / Tether USD | POLONIEX | 121.31 USDT | +2.09% | 5.091 M | +29.02% | 121.70 USDT | 115.50 USDT | 9.04 K | Penjualan |
XMRUSDTMonero / Tether US | WHITEBIT | 121.90 USDT | +1.99% | 3.648 M | −6.56% | 122.02 USDT | 119.09 USDT | 1.723 K | Penjualan |
XMRUSDTMonero / Tether USD | HTX | 122.18 USDT | +1.23% | 3.036 M | −19.19% | 123.50 USDT | 116.60 USDT | 13.031 K | Penjualan |
XMRUSDTMonero / USDT | MEXC | 122.03 USDT | +2.15% | 2.912 M | +6.08% | 122.05 USDT | 118.90 USDT | 1.008 K | Penjualan |
XMRUSTMonero / UST | BITFINEX | 121.87000000 USDT | +2.13% | 2.349 M | −18.80% | 121.88000000 USDT | 119.12000000 USDT | 792 | Penjualan |
XMRUSDTMonero / Tether USD | KRAKEN | 121.94 USDT | +1.99% | 1.976 M | −12.98% | 121.94 USDT | 119.42 USDT | 3.148 K | Penjualan |
XMRUSDTMonero / Tether | KUCOIN | 122.09 USDT | +2.21% | 1.661 M | −42.10% | 122.10 USDT | 119.19 USDT | 1.894 K | Penjualan |
XMRUSDMonero / U. S. Dollar | KRAKEN | 121.92 USD | +2.09% | 1.277 M | −15.37% | 121.92 USD | 119.23 USD | 2.83 K | Penjualan |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002022 BTC | +2.80% | 692.439 K | −12.37% | 0.002022 BTC | 0.001967 BTC | 481 | Netral |
XMREURMonero / Euro | KRAKEN | 114.28 EUR | +2.04% | 496.867 K | −10.84% | 114.28 EUR | 112.01 EUR | 309 | Penjualan |
XMRETHMonero / Ethereum | KUCOIN | 0.04057 ETH | +2.40% | 240.188 K | −9.59% | 0.04057 ETH | 0.03967 ETH | 251 | Pembelian |
XMRUSDMonero / Dollar | BITFINEX | 122.070 USD | +1.97% | 205.2 K | −71.42% | 122.250 USD | 119.420 USD | 119 | Penjualan |
XMRUSDTMONERO / TETHER | COINEX | 121.42 USDT | +1.65% | 181.787 K | +335.97% | 121.50 USDT | 119.30 USDT | 20 | Penjualan |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002027 BTC | +2.95% | 134.293 K | −45.95% | 0.002027 BTC | 0.001970 BTC | 211 | Pembelian |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002018 BTC | +2.50% | 69.668 K | −60.99% | 0.002018 BTC | 0.001978 BTC | 35 | Netral |
XMRUSDTMonero / Tether | HITBTC | 122.0355 USDT | +2.19% | 40.646 K | +28.55% | 122.0355 USDT | 119.1118 USDT | 44 | Penjualan |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002013 BTC | +3.50% | 15.553 K | +71.26% | 0.002023 BTC | 0.001948 BTC | 18 | Pembelian |
XMRUSDMonero / US Dollar | POLONIEX | 121.351048 USD | +2.30% | 14.19 K | +79.59% | 121.977028 USD | 118.494288 USD | 18 | Penjualan |
XMRBTCMONERO / BITCOIN | COINEX | 0.00201679 BTC | +2.84% | 11.518 K | −7.24% | 0.00203671 BTC | 0.00196113 BTC | 7 | Netral |
XMRUSDCMONERO / USD COIN | COINEX | 121.16 USDC | +1.44% | 2.349 K | −13.11% | 122.22 USDC | 118.77 USDC | 4 | Penjualan |
XMRETHMonero / Ethereum | HITBTC | 0.040307 ETH | +1.52% | 2.334 K | +15213.00% | 0.040307 ETH | 0.039958 ETH | 0 | Pembelian |
XMRUSDCMonero / USD Coin | POLONIEX | 128.50 USDC | +0.78% | 1.991 K | +766.94% | 129.50 USDC | 117.23 USDC | 12 | Pembelian |
XMRBTCMonero / Bitcoin | HITBTC | 0.002004 BTC | +2.35% | 412 | +63.99% | 0.002010 BTC | 0.001974 BTC | 0 | Netral |
XMRUSDMonero / US Dollar | HITBTC | 120.739116 USD | +1.56% | 401 | +66.57% | 121.131705 USD | 119.027068 USD | 0 | Penjualan |
XMRDAIMonero / Dai | HITBTC | 129.5872 DAI | +7.78% | 1 | +623.83% | 129.5872 DAI | 124.3466 DAI | 0 | Pembelian |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Penjualan |