Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 165.50 USDT | −1.41% | 12.219 M | +1.30% | 168.55 USDT | 165.33 USDT | 23.24 K | Netral |
XMRUSDTMonero / Tether | KUCOIN | 165.48 USDT | −1.46% | 4.363 M | +53.33% | 168.84 USDT | 165.17 USDT | 7.03 K | Netral |
XMRUSDTMonero / Tether USD | POLONIEX | 165.73 USDT | −0.94% | 3.441 M | −4.09% | 168.50 USDT | 165.39 USDT | 6.168 K | Pembelian |
XMRUSDTMonero / Tether USD | KRAKEN | 165.60 USDT | −1.43% | 3.403 M | +45.19% | 168.76 USDT | 165.37 USDT | 6.694 K | Netral |
XMRUSDTMonero / Tether USD | HTX | 164.60 USDT | −1.82% | 3.265 M | +25.97% | 168.79 USDT | 163.15 USDT | 12.425 K | Netral |
XMRUSDTMonero / Tether US | WHITEBIT | 165.45 USDT | −1.37% | 1.991 M | +1.61% | 168.53 USDT | 165.29 USDT | 1.775 K | Netral |
XMRUSDTMonero / USDT | MEXC | 165.19 USDT | −1.67% | 1.558 M | −7.88% | 168.22 USDT | 165.13 USDT | 1.013 K | Pembelian |
XMRUSDMonero / U. S. Dollar | KRAKEN | 165.25 USD | −1.41% | 1.269 M | +6.00% | 168.14 USD | 164.93 USD | 1.88 K | Netral |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002720 BTC | −2.37% | 529.275 K | +5.81% | 0.002783 BTC | 0.002720 BTC | 346 | Pembelian |
XMREURMonero / Euro | KRAKEN | 154.49 EUR | −1.47% | 437.838 K | +0.08% | 157.07 EUR | 154.48 EUR | 650 | Pembelian |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002721 BTC | −2.16% | 287.883 K | +4.07% | 0.002788 BTC | 0.002716 BTC | 406 | Pembelian |
XMRUSTMonero / UST | BITFINEX | 165.45000000 USDT | −1.57% | 177.387 K | −19.67% | 168.31000000 USDT | 165.45000000 USDT | 239 | Netral |
XMRUSDMonero / Dollar | BITFINEX | 165.680 USD | −1.55% | 134.476 K | +35.39% | 168.590 USD | 165.680 USD | 176 | Netral |
XMRETHMonero / Ethereum | KUCOIN | 0.04883 ETH | −1.79% | 128.943 K | +203.12% | 0.04982 ETH | 0.04883 ETH | 165 | Pembelian |
XMRUSDTMONERO / TETHER | COINEX | 165.44 USDT | −1.22% | 97.681 K | −30.16% | 168.40 USDT | 165.36 USDT | 148 | Pembelian |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002723 BTC | −2.21% | 42.685 K | −63.88% | 0.002788 BTC | 0.002723 BTC | 163 | Pembelian |
XMRUSDTMonero / Tether | HITBTC | 164.9281 USDT | −0.67% | 28.117 K | +43.15% | 167.1446 USDT | 164.9281 USDT | 52 | Pembelian |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002738 BTC | −1.05% | 11.559 K | +78.59% | 0.002757 BTC | 0.002738 BTC | 7 | Pembelian |
XMRUSDMonero / US Dollar | POLONIEX | 166.332295 USD | −0.27% | 11.183 K | +86.72% | 167.852168 USD | 166.239387 USD | 7 | Pembelian |
XMRBTCMONERO / BITCOIN | COINEX | 0.00273022 BTC | −1.50% | 10.198 K | −55.59% | 0.00278923 BTC | 0.00272350 BTC | 15 | Pembelian |
XMRUSDCMONERO / USD COIN | COINEX | 164.63 USDC | −1.84% | 3.856 K | +29.63% | 169.00 USDC | 164.45 USDC | 5 | Netral |
XMRBTCMonero / Bitcoin | HITBTC | 0.002719 BTC | −2.79% | 1.439 K | +149.54% | 0.002751 BTC | 0.002719 BTC | 1 | Pembelian |
XMRUSDMonero / US Dollar | HITBTC | 165.286052 USD | −2.03% | 1.24 K | +198.70% | 166.977282 USD | 165.286052 USD | 1 | Netral |
XMRDAIMonero / Dai | HITBTC | 172.4133 DAI | +2.25% | 941 | 0.00% | 172.4133 DAI | 172.2164 DAI | 5 | Pembelian |
XMRETHMonero / Ethereum | HITBTC | 0.049247 ETH | −0.21% | 628 | −52.55% | 0.049247 ETH | 0.049247 ETH | 0 | Pembelian |
XMREOSMonero / EOS | HITBTC | 292.9319 EOS | +1.01% | 2 | +50.97% | 292.9319 EOS | 292.9319 EOS | 0 | Pembelian |
XMRTUSDMonero / TrueUSD | HITBTC | 173.2535 TUSD | +5.15% | 0 | — | 173.2535 TUSD | 173.2535 TUSD | 3 | Pembelian Kuat |