Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 123.67 USDT | +0.34% | 15.019 M | −20.97% | 123.94 USDT | 122.00 USDT | 12.321 K | Netral |
XMRUSDTMonero / Tether USD | POLONIEX | 122.47 USDT | −0.57% | 4.217 M | −26.70% | 123.52 USDT | 121.08 USDT | 3.924 K | Penjualan |
XMRUSDTMonero / Tether US | WHITEBIT | 123.38 USDT | +0.60% | 3.63 M | −8.83% | 123.80 USDT | 121.90 USDT | 2.415 K | Netral |
XMRUSDTMonero / Tether USD | HTX | 123.52 USDT | −0.46% | 3.061 M | −32.42% | 125.90 USDT | 119.50 USDT | 13.411 K | Penjualan |
XMRUSDTMonero / Tether | KUCOIN | 123.74 USDT | +0.48% | 2.386 M | −26.99% | 123.88 USDT | 121.83 USDT | 2.429 K | Netral |
XMRUSDTMonero / Tether USD | KRAKEN | 124.46 USDT | +1.05% | 2.338 M | −26.51% | 124.60 USDT | 121.46 USDT | 2.103 K | Netral |
XMRUSTMonero / UST | BITFINEX | 123.47000000 USDT | +0.56% | 2.091 M | −12.61% | 123.75000000 USDT | 121.82000000 USDT | 2.362 K | Netral |
XMRUSDTMonero / USDT | MEXC | 123.81 USDT | +0.63% | 1.678 M | −3.57% | 125.40 USDT | 122.13 USDT | 1.012 K | Penjualan |
XMRUSDMonero / U. S. Dollar | KRAKEN | 123.63 USD | +0.32% | 1.107 M | −21.86% | 123.67 USD | 121.94 USD | 1.066 K | Netral |
XMREURMonero / Euro | KRAKEN | 114.95 EUR | −0.10% | 601.587 K | +30.92% | 115.18 EUR | 113.20 EUR | 2.182 K | Penjualan |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002076 BTC | −0.57% | 460.86 K | −23.63% | 0.002090 BTC | 0.002054 BTC | 199 | Netral |
XMRUSDMonero / Dollar | BITFINEX | 123.670 USD | +0.42% | 306.24 K | +13.58% | 123.880 USD | 122.190 USD | 546 | Netral |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002072 BTC | −0.62% | 226.975 K | −57.52% | 0.002093 BTC | 0.002054 BTC | 175 | Netral |
XMRETHMonero / Ethereum | KUCOIN | 0.04106 ETH | −0.46% | 183.704 K | +19.37% | 0.04133 ETH | 0.04050 ETH | 178 | Netral |
XMRUSDTMonero / Tether | HITBTC | 123.4476 USDT | +0.34% | 59.046 K | −8.01% | 124.3599 USDT | 121.9926 USDT | 44 | Netral |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002071 BTC | −0.73% | 55.405 K | −38.25% | 0.002084 BTC | 0.002058 BTC | 15 | Netral |
XMRUSDTMONERO / TETHER | COINEX | 121.85 USDT | −1.50% | 26.493 K | −33.73% | 124.00 USDT | 121.85 USDT | 14 | Penjualan |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002060 BTC | −1.15% | 16.189 K | −33.08% | 0.002084 BTC | 0.002053 BTC | 10 | Netral |
XMRUSDMonero / US Dollar | POLONIEX | 123.014466 USD | −0.39% | 15.962 K | −25.65% | 123.209685 USD | 122.108066 USD | 10 | Penjualan |
XMRBTCMONERO / BITCOIN | COINEX | 0.00207510 BTC | −0.40% | 5.832 K | −33.27% | 0.00208361 BTC | 0.00206208 BTC | 5 | Netral |
XMRUSDMonero / US Dollar | HITBTC | 123.535542 USD | +0.23% | 3.172 K | −61.57% | 123.728784 USD | 122.279934 USD | 10 | Netral |
XMRBTCMonero / Bitcoin | HITBTC | 0.002069 BTC | −0.72% | 3.155 K | −63.72% | 0.002084 BTC | 0.002061 BTC | 10 | Netral |
XMRETHMonero / Ethereum | HITBTC | 0.041246 ETH | +0.24% | 2.664 K | −64.20% | 0.042464 ETH | 0.040454 ETH | 21 | Netral |
XMRUSDCMONERO / USD COIN | COINEX | 122.91 USDC | −0.72% | 2.341 K | −1.00% | 124.33 USDC | 121.67 USDC | 2 | Penjualan |
XMRUSDCMonero / USD Coin | POLONIEX | 124.91 USDC | +0.86% | 381 | +318.73% | 124.91 USDC | 124.91 USDC | 0 | Netral |
XMRDAIMonero / Dai | HITBTC | 124.1630 DAI | +1.38% | 1 | +413.41% | 124.1630 DAI | 124.1630 DAI | 0 | Penjualan |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Penjualan |