Mulai

Wormhole / USDC

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalPasar

Bursa

Dapatkan data harga Wormhole / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0,03359 USDT−1,61%6,57 M−5,87%0,03442 USDT0,03336 USDT59,73 M
Penjualan
WUSDTWormhole / Tether USWhiteBIT0,0338 USDT−1,17%5,1 M+385,89%0,0347 USDT0,0335 USDT78,41 M
Penjualan
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0,03362 USDT−1,47%4,77 M−39,89%0,03442 USDT0,03336 USDT31,5 M
Penjualan
WUSDT.PWormhole perpetual contractWhiteBIT0,03359 USDT−1,78%2,2 M−24,16%0,03451 USDT0,03331 USDT18,35 M
Penjualan
WUSDT.PWUSDT Perpetual ContractBybit0,03360 USDT−1,55%1,96 M−14,48%0,03442 USDT0,03337 USDT10,66 M
Penjualan
WUSDT.PWUSDT Perpetual ContractZoomex0,03360 USDT−1,55%1,96 M−8,63%0,03442 USDT0,03337 USDT10,65 M
Penjualan
WUSDTW / TetherUSBinance0,0337 USDT−1,46%1,49 M−37,42%0,0344 USDT0,0335 USDT9,43 M
Penjualan
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0,03359 USDT−1,55%1,34 M+2,07%0,03442 USDT0,03338 USDT12,23 M
Penjualan
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0,03361 USDT−1,52%1,3 M−42,77%0,03443 USDT0,03338 USDT8,05 M
Penjualan
WUSDTWormHole/TetherGate0,03365 USDT−1,49%1,21 M−18,53%0,03445 USDT0,03341 USDT7,64 M
Penjualan
WUSDT.PWUSDT Perpetual Swap ContractOKX0,03360 USDT−1,52%1,06 M−18,02%0,03440 USDT0,03338 USDT184,95 K
Penjualan
WUSDTWormhole Token/TetherOKX0,03363 USDT−1,55%1,05 M−19,88%0,03445 USDT0,03341 USDT7,27 M
Penjualan
WUSDTW/USDT TETHERCoinW0,03368 USDT−1,52%834,94 K−25,43%0,03440 USDT0,03352 USDT5,54 M
Penjualan
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0,03360 USDT−1,55%666,2 K−61,34%0,03442 USDT0,03338 USDT3,57 M
Penjualan
WUSDTWUSDT SPOTBybit0,0337 USDT−1,46%576,25 K−22,21%0,0344 USDT0,0334 USDT2,67 M
Penjualan
WUSDTWORMHOLE/USD TETHERBloFin0,0338 USDT−1,46%568,54 K−18,24%0,0346 USDT0,0333 USDT3,94 M
Penjualan
WUSDTWUSDT SPOTBitget0,03362 USDT−1,61%561,43 K−24,94%0,03444 USDT0,03340 USDT3,84 M
Penjualan
WUSDT.PWormhole/TetherUSToobit0,03361 USDT−1,49%486,77 K−37,24%0,03443 USDT0,03338 USDT3,49 M
Penjualan
WUSDT.PW Linear Perpetual Futures ContractPhemex0,0336 USDT−1,75%475,45 K−39,22%0,0344 USDT0,0334 USDT3,2 M
Penjualan
WUSDTWormhole / USDTMEXC0,03365 USDT−1,49%465,31 K−38,07%0,03448 USDT0,03341 USDT3,01 M
Penjualan
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0,03360 USDC−1,58%346,88 K−11,81%0,03436 USDC0,03339 USDC2,88 M
Penjualan
WKRWWormhole / KRWUpBit49,70 KRW−2,36%317,6 K−46,95%51,00 KRW49,30 KRW4,32 M
Penjualan
WUSDCWormhole / USDCCoinbase0,03361 USDC−1,58%304,22 K+0,73%0,03441 USDC0,03340 USDC1,75 M
Penjualan
WUSDWormhole / US DollarCoinbase0,03361 USD−1,58%304,02 K+0,65%0,03441 USD0,03340 USD1,75 M
Penjualan
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0,03361 USDT−1,49%265,9 K−33,34%0,03442 USDT0,03338 USDT1,74 M
Penjualan
WUSDCW / USD CoinBinance0,0336 USDC−1,75%208,07 K−25,07%0,0344 USDC0,0334 USDC870,75 K
Penjualan
WUSDTWormhole/USD Tether SpotBingX0,0336 USDT−1,75%204,07 K−19,53%0,0343 USDT0,0334 USDT1,3 M
Penjualan
WEURWormhole / EuroBitvavo0,028512 EUR−1,50%200,4 K+63,84%0,029188 EUR0,028368 EUR179,54 K
Penjualan
WUSDTWormhole / Tether SPOTBITUNIX0,0336 USDT−1,75%187,77 K+95,12%0,0344 USDT0,0334 USDT1,33 M
Penjualan
WUSDWormhole / USDCrypto.com0,033626 USD−1,53%179,05 K+10,62%0,034422 USD0,033397 USD913,08 K
Penjualan
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0,03361 USDT−1,52%153,26 K−37,74%0,03443 USDT0,03338 USDT1,13 M
Penjualan
WUSDTWormhole / TetherKuCoin0,0337 USDT−1,46%88,16 K−39,23%0,0344 USDT0,0335 USDT508,53 K
Penjualan
WKRWW / South Korean WonBithumb49,8100 KRW−2,26%83,53 K−53,03%51,0500 KRW49,4200 KRW1,01 M
Penjualan
WUSDTWORMHOLE / USDTKCEX0,0336 USDT−1,47%71,9 K−6,25%0,0345 USDT0,0333 USDT616,96 K
Penjualan
WTRYW / Turkish LiraBinance1,442 TRY−1,50%70,6 K−65,84%1,469 TRY1,433 TRY263,48 K
Penjualan
WUSDCWormhole / USDCMEXC0,03364 USDC−1,44%55,54 K−0,24%0,03447 USDC0,03339 USDC513,02 K
Penjualan
WEURW / EuroKraken0,0285 EUR−1,72%32,57 K+108,34%0,0291 EUR0,0285 EUR70,19 K
Penjualan
WUSDTW / USDT Spot Trading PairPhemex0,0336 USDT−1,75%29,49 K−38,05%0,0345 USDT0,0334 USDT188,19 K
Penjualan
WBTCWormhole / BitcoinWhiteBIT0,000000389 BTC−2,02%28,96 K−77,55%0,000000394 BTC0,000000384 BTC236,08 K
Penjualan
WTRYWormhole / Turkish liraWhiteBIT1,45 TRY−2,68%24,9 K−78,10%1,49 TRY1,43 TRY240,02 K
Penjualan
WUSDT.PW USDT PERPETUALPionex0,03360 USDT−1,55%22,71 K−54,57%0,03443 USDT0,03337 USDT145,18 K
Penjualan
WUSDTW / Tether USDHTX0,0337 USDT−0,59%21,56 K−57,46%0,0344 USDT0,0335 USDT114,5 K
Penjualan
WUSDW / U. S. DollarKraken0,0338 USD−1,17%20,39 K−60,37%0,0344 USD0,0334 USD111,23 K
Penjualan
WUSDTWORMHOLE / TETHERCoinEx0,033570 USDT−1,57%17,46 K+2,11%0,034404 USDT0,033378 USDT156,4 K
Penjualan
WUSDTWORMHOLE/TETHERUSWEEX0,03365 USDT−0,65%16,1 K+225,26%0,03457 USDT0,03341 USDT275,4 K
Penjualan
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03359 USDT−1,58%10,91 K+34,62%0,03441 USDT0,03338 USDT9,48 K
Penjualan
WUSDWormhole Token/USDOKX0,03365 USD−1,35%8,82 K+37,85%0,03426 USD0,03342 USD82,88 K
Penjualan
WUSDTWormhole / TetherCrypto.com0,033680 USDT−1,42%4,3 K+14,35%0,034430 USDT0,033425 USDT20,79 K
Penjualan
WBTCWORMHOLE / BITCOINCoinEx0,3866e-6 BTC−1,15%3 K+18,33%0,3938e-6 BTC0,3847e-6 BTC25,57 K
Penjualan
WTHBWormholeBitkub1,06 THB−0,93%551−13,45%1,07 THB1,06 THB135
Penjualan
WBTCWormhole / BTCUpBit0,000000380 BTC−2,56%19+116,26%0,000000390 BTC0,000000380 BTC568
Penjualan kuat
WUSDTWormhole / USDTUpBit0,034070 USDT−36,81%90,00%0,034070 USDT0,034070 USDT251
Penjualan kuat
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0,03362 USDT−1,55%——0,03445 USDT0,03338 USDT31,41 M
Penjualan
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0,03359 USDT−1,58%——0,03442 USDT0,03338 USDT472,52 M
Penjualan
WUnicorn Meat / WETHUniswap v3 (Base)0,006954 USD−0,16%——0,006966 USD0,006954 USD398
Penjualan
WUSD.PMPF_WUSDKraken0,03370 USD−1,40%——0,03428 USD0,03344 USD269,24 K
Penjualan
WFDUSDW / FDUSDBinance0,0337 FDUSD−1,46%——0,0343 FDUSD0,0335 FDUSD90,22 K
Penjualan
WWETH_B9CE62Unicorn Meat / Wrapped Ether on BASE (0xb9Ce62Df766fFC0BB0d5D530e2DDe32eC3Baa578)Uniswap v3 (Base)0,000002374 WETH+0,32%——0,000002374 WETH0,000002367 WETH57,2 K
Penjualan
WUnicorn Meat / WETHUniswap v3 (Ethereum)0,006905 USD−0,55%——0,006943 USD0,006905 USD7
Penjualan kuat
WUSDTWormhole Token/Tether USDBitMart0,0339 USDT−1,17%——0,0347 USDT0,0333 USDT7,07 M
Penjualan
WWormhole Token / WETHAerodrome SlipStream (Base)0,03352 USD−1,91%——0,03427 USD0,03352 USD253
Penjualan
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0,00001142 WETH−0,99%——0,00001155 WETH0,00001142 WETH6,42 K
Penjualan
WUSD.PWUSD Futures Contract (Perpetual)BTSE0,0336 USD−1,75%——0,0345 USD0,0333 USD121,64 M
Penjualan
WWormhole Token / WETHUniswap v3 (Ethereum)0,03396 USD+0,57%——0,03412 USD0,03377 USD282
Penjualan
WWormhole Token / WETHAerodrome (Base)0,03353 USD−1,95%——0,03426 USD0,03353 USD218
Penjualan
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0,00001142 WETH−1,01%——0,00001154 WETH0,00001142 WETH7,47 K
Penjualan
WUSDT.PWormhole Token/Tether USD PERPETUAL CONTRACTBitMart0,03360 USDT−1,58%——0,03444 USDT0,03336 USDT73,12 M
Penjualan
WWETH_A7C002Wormhole Token / Wrapped Ether on BASE (0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67)PancakeSwap v3 (Base)0,00001142 WETH−0,93%——0,00001154 WETH0,00001142 WETH27,47 K
Penjualan
WWormhole Token / WETHPancakeSwap v3 (Base)0,03354 USD−1,87%——0,03426 USD0,03353 USD932
Penjualan
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0,03359 USDT−1,55%——0,03443 USDT0,03337 USDT2,04 M
Penjualan
WUSDT.PWORMHOLE/TETHERUS PERPETUAL CONTRACTWEEX0,03359 USDT−1,55%——0,03442 USDT0,03337 USDT181,06 K
Penjualan
WWormhole Token / USDCOrca (Solana)0,03350 USD−2,54%——0,03438 USD0,03350 USD40
Penjualan
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0,03360 USDT−1,44%——0,03438 USDT0,03336 USDT770,33 K
Penjualan
WUSDT.PW Perpetual LinearSwap ContractHTX0,03360 USDT−0,77%——0,03451 USDT0,03340 USDT104,17 K
Penjualan
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0,03350 USDC−2,54%——0,03438 USDC0,03350 USDC1,18 K
Penjualan
WWormhole Token / Jito Staked SOLOrca (Solana)0,03916 USD+2,79%——0,03916 USD0,03810 USD0
Penjualan
WUSDTWORMHOLE / TETHERWOO X0,03371 USDT−1,43%——0,03441 USDT0,03349 USDT9,39 M
Penjualan
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0,0336 USDT−1,47%——0,0344 USDT0,0333 USDT383,81 K
Penjualan
WJITOSOL_4M8MH8Wormhole Token / Jito Staked SOL on Solana (4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt)Orca (Solana)0,0002271 JITOSOL+2,79%——0,0002271 JITOSOL0,0002209 JITOSOL0
Penjualan
WUSD.PWormhole USD PerpetualCrypto.com0,033951 USD−3,27%——0,034397 USD0,033812 USD41,82 K
Penjualan kuat