Bursa Wrapped Bitcoin
Dapatkan kurs mata uang crypto Wrapped Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar WBTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  BINANCE | 0.9996 BTC | +0.05% | 6.751 M | −63.22% | 1.0002 BTC | 0.9991 BTC | 43 | Penjualan |
 WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 61051.0998 USD | −0.01% | 6.523 M | −63.53% | 61763.4530 USD | 60722.2479 USD | 43 | Penjualan |
 WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 61087.00 USDT | −0.20% | 1.969 M | −61.65% | 61788.09 USDT | 60630.31 USDT | 11 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin |  COINBASE | 0.9999 BTC | +0.03% | 1.074 M | +12.64% | 1.0001 BTC | 0.9995 BTC | 4 | Penjualan |
| WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 60995.51 USD | −0.27% | 298.493 K | −45.37% | 61786.50 USD | 60644.79 USD | 1 | Penjualan |
 WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.49 ETH | −0.29% | 39.552 K | −32.43% | 20.64 ETH | 20.47 ETH | 0 | Pembelian |
| WBTCUSDTWrapped Bitcoin / Tether |  KUCOIN | 61000.00 USDT | −0.93% | 19.034 K | +40.14% | 61698.00 USDT | 60617.01 USDT | 0 | Penjualan |
| WBTCETHWrapped Bitcoin / Ethereum |  HITBTC | 20.5018 ETH | −0.28% | 9.739 K | −22.84% | 20.5737 ETH | 20.4511 ETH | 0 | Pembelian |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  COINEX | 1.00036462 BTC | −0.00% | 5.685 K | −11.06% | 1.00037974 BTC | 1.00030000 BTC | 0 | Pembelian |
| WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 61090.0 USDT | −0.11% | 1.822 K | +25.18% | 61754.5 USDT | 60750.0 USDT | 0 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99983 BTC | +0.04% | 1.53 K | +104.52% | 0.99992 BTC | 0.99935 BTC | 0 | Pembelian Kuat |
| WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 61094.48866 USD | −0.16% | 1.506 K | +105.94% | 61726.50385 USD | 60792.22095 USD | 0 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin |  BITSTAMP | 1.0029 BTC | 0.00% | 1.332 K | +1325.15% | 1.0029 BTC | 1.0029 BTC | 0 | Pembelian |
| WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99751 BTC | +0.14% | 548 | +27.14% | 1.00149 BTC | 0.99751 BTC | 0 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 0.9942 BTC | +1.00% | 306 | +859.42% | 1.0002 BTC | 0.9942 BTC | 0 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 0.9850 BTC | −1.99% | 279 | +211.53% | 1.0050 BTC | 0.9850 BTC | 0 | Penjualan |
| WBTBTCWrapped Bitcoin / Bitcoin |  BITFINEX | 0.99990000 BTC | −0.01% | 150 | −99.53% | 1.00050000 BTC | 0.99990000 BTC | 0 | Pembelian |
| WBTCUSDTWrapped Bitcoin / Tether USD |  POLONIEX | 50184.29 USDT | 0.00% | — | — | 50184.29 USDT | 50184.29 USDT | 0 | Penjualan |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 5078905.63 USD | +0.39% | — | — | 5078905.63 USD | 5021854.09 USD | 477 | Penjualan |