Bursa Wrapped Bitcoin
Dapatkan kurs mata uang crypto Wrapped Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar WBTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  BINANCE | 1.0006 BTC | +0.03% | 10.967 M | −27.17% | 1.0006 BTC | 1.0000 BTC | 4 | Pembelian Kuat |
 WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 64604.4683 USD | +0.15% | 9.407 M | −29.33% | 64669.5113 USD | 63975.8200 USD | 3 | Penjualan |
 WBTCUSDTWrapped Bitcoin / Tether USD |  POLONIEX | 56456.96 USDT | +0.02% | 7.435 M | −10.68% | 56666.60 USDT | 56189.53 USDT | 14 | Netral |
| WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 64659.09 USDT | +0.27% | 1.133 M | −35.37% | 64738.50 USDT | 63871.50 USDT | 2 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin |  COINBASE | 1.0005 BTC | +0.04% | 546.848 K | −5.06% | 1.0005 BTC | 1.0002 BTC | 0 | Pembelian |
| WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 64542.01 USD | +0.03% | 274.684 K | +153.85% | 64650.28 USD | 63926.42 USD | 0 | Penjualan |
| WBTBTCWrapped Bitcoin / Bitcoin |  BITFINEX | 0.99920000 BTC | −0.03% | 71.688 K | +14.71% | 0.99950000 BTC | 0.99920000 BTC | 0 | Penjualan |
 WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.46 ETH | +0.29% | 62.842 K | −58.43% | 20.46 ETH | 20.44 ETH | 0 | Pembelian |
| WBTCBTCWrapped Bitcoin / Bitcoin |  KUCOIN | 1.00040 BTC | 0.00% | 19.872 K | −78.13% | 1.00040 BTC | 1.00040 BTC | 0 | Penjualan |
| WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 64837.79 USDT | +0.31% | 19.09 K | −59.85% | 64837.79 USDT | 64203.00 USDT | 0 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 0.9936 BTC | −1.48% | 11.225 K | +13.94% | 1.0089 BTC | 0.9824 BTC | 0 | Penjualan |
| WBTCETHWrapped Bitcoin / Ethereum |  HITBTC | 20.4512 ETH | +0.09% | 6.592 K | −37.45% | 20.4634 ETH | 20.4319 ETH | 0 | Pembelian |
| WBTCBTCWrapped Bitcoin / Bitcoin |  BITSTAMP | 0.9970 BTC | 0.00% | 6.08 K | +499.52% | 0.9970 BTC | 0.9970 BTC | 0 | Penjualan |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  COINEX | 0.99645768 BTC | +0.00% | 6.07 K | −3.13% | 0.99645768 BTC | 0.99644584 BTC | 0 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00011 BTC | −0.01% | 1.515 K | +279.65% | 1.00032 BTC | 1.00011 BTC | 0 | Pembelian |
| WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 64233.24488 USD | −0.45% | 1.482 K | +332.49% | 64551.02236 USD | 64233.24488 USD | 0 | Penjualan |
| WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 64594.7 USDT | +0.09% | 1.414 K | +1.23% | 64610.3 USDT | 64047.7 USDT | 0 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0020 BTC | +3.18% | 73 | 0.00% | 1.0020 BTC | 1.0000 BTC | 0 | Pembelian Kuat |
 WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 63795.0 USDC | −4.45% | 14 | 0.00% | 63795.0 USDC | 63795.0 USDC | 0 | Pembelian |
| WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.830995 BTC | −9.27% | 11 | 0.00% | 0.830995 BTC | 0.830995 BTC | 0 | Penjualan |
| WBTCUSDWrapped Bitcoin / US Dollar | POLONIEX | 53244.500524 USD | −11.55% | 11 | 0.00% | 53244.500524 USD | 53244.500524 USD | 0 | Penjualan |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 6077717.21 USD | −13.65% | — | — | 7038849.71 USD | 6077717.21 USD | 3.134 K | Penjualan |