Bursa WBTC
Dapatkan kurs mata uang crypto WBTC pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar WBTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0,9972 BTC | −0,04% | 77,24 M | +8,78% | 0,9990 BTC | 0,9930 BTC | 816 | Penjualan Kuat |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 98.161,4239 USD | +4,30% | 77,14 M | +7,18% | 98.666,2998 USD | 93.835,1965 USD | 816 | Pembelian kuat |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 98.100,60 USDT | +4,34% | 46,42 M | +73,18% | 100.000,00 USDT | 93.767,34 USDT | 474 | Pembelian |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Coinbase | 0,9957 BTC | −0,09% | 3,05 M | +17,61% | 0,9974 BTC | 0,9957 BTC | 32 | Penjualan |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 29,08 ETH | −5,06% | 1,1 M | +71,04% | 31,30 ETH | 28,85 ETH | 12 | Pembelian |
| WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 97.994,68 USD | +4,25% | 1,06 M | −48,92% | 98.978,15 USD | 93.738,32 USD | 10 | Pembelian |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 97.641,50 USDT | +4,12% | 725,92 K | +1.587,70% | 98.250,32 USDT | 93.776,01 USDT | 7 | Pembelian kuat |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 1,00137 BTC | +0,14% | 266,72 K | +98,60% | 1,00140 BTC | 0,99115 BTC | 1 | Pembelian |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Crypto.com | 0,9943 BTC | +0,03% | 135,51 K | +983,10% | 0,9984 BTC | 0,9900 BTC | 1 | Penjualan Kuat |
| WBTCUSDWrapped Bitcoin / USD | Crypto.com | 97.402,72 USD | +3,44% | 52,32 K | +336,44% | 98.413,14 USD | 94.098,51 USD | 0 | Pembelian |
| WBTCETHWrapped Bitcoin / Ethereum |  HitBTC | 29,1140 ETH | −5,10% | 40,96 K | −64,13% | 31,2657 ETH | 28,8509 ETH | 0 | Pembelian |
| WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 98.055,6 USDT | +4,25% | 39,6 K | +122,60% | 98.585,2 USDT | 93.794,2 USDT | 0 | Pembelian kuat |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 97.841,18792 USD | +3,82% | 35,73 K | +492,57% | 98.622,25022 USD | 93.970,49238 USD | 0 | Pembelian |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0,99867 BTC | −0,04% | 34,53 K | +476,86% | 1,00120 BTC | 0,99800 BTC | 0 | Penjualan |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 0,99410871 BTC | −0,06% | 33,94 K | +266,74% | 0,99500000 BTC | 0,94500000 BTC | 0 | Penjualan |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0,99651000 BTC | −0,18% | 25,57 K | −62,30% | 0,99970000 BTC | 0,99561000 BTC | 0 | Penjualan Kuat |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Bitstamp | 0,9931 BTC | −1,13% | 6,05 K | +13,43% | 0,9976 BTC | 0,9914 BTC | 0 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 0,9998 BTC | +4,39% | 4,82 K | −75,20% | 0,9998 BTC | 0,9979 BTC | 0 | Pembelian |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0,9466 BTC | 0,00% | 79 | 0,00% | 0,9466 BTC | 0,9466 BTC | 0 | Penjualan |
 WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 97.809,0 USDC | +3,94% | 34 | +392,52% | 97.976,0 USDC | 95.070,0 USDC | 0 | Pembelian kuat |
| WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) in USD |  Katana (Ronin) | 101.189,46 USD | +0,81% | — | — | 110.200,61 USD | 95.457,05 USD | 89,31 K | Pembelian |
| WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) | Katana (Ronin) | 71.103,53 WRON | −4,62% | — | — | 77.255,39 WRON | 69.085,03 WRON | 1 | Pembelian |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 1.779.646,81 USD | −19,79% | — | — | 2.218.708,77 USD | 1.779.646,81 USD | 2,89 K | Penjualan |