Bursa Wrapped Bitcoin
Dapatkan kurs mata uang crypto Wrapped Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar WBTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0,9986 BTC | 0,00% | 10,975 M | −36,72% | 0,9986 BTC | 0,9986 BTC | 0 | Netral |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 62.054,1624 USD | +2,18% | 10,805 M | −34,76% | 62.394,9546 USD | 60.447,6219 USD | 181 | Pembelian |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 62.049,45 USDT | +0,14% | 2,376 M | −36,92% | 62.049,45 USDT | 61.989,43 USDT | 0 | Pembelian |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Coinbase | 0,9986 BTC | −0,03% | 777,027 K | +42,21% | 0,9990 BTC | 0,9979 BTC | 11 | Netral |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 62.372,80 USDT | +2,57% | 105,32 K | +2.868,24% | 62.377,41 USDT | 60.376,00 USDT | 2 | Pembelian |
| WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 62.055,70 USD | +0,30% | 83,641 K | −78,56% | 62.055,70 USD | 62.055,70 USD | 0 | Pembelian |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 0,99911 BTC | +0,04% | 79,033 K | +3.336,96% | 1,00733 BTC | 0,99873 BTC | 1 | Penjualan Kuat |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1,00179999 BTC | 0,00% | 31,365 K | +304,42% | 1,00179999 BTC | 1,00179999 BTC | 0 | Pembelian kuat |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 25,65 ETH | −0,77% | 21,89 K | −64,38% | 25,87 ETH | 25,38 ETH | 0 | Pembelian |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0,99858000 BTC | −0,06% | 10,93 K | +154,31% | 0,99938000 BTC | 0,99848000 BTC | 0 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Crypto.com | 0,9988 BTC | 0,00% | 8,587 K | −13,18% | 0,9988 BTC | 0,9986 BTC | 0 | Penjualan |
| WBTCUSDWrapped Bitcoin / USD | Crypto.com | 62.133,08 USD | +0,18% | 8,24 K | −41,99% | 62.133,08 USD | 62.022,46 USD | 0 | Pembelian |
| WBTCETHWrapped Bitcoin / Ethereum |  HitBTC | 25,6284 ETH | −0,71% | 7,807 K | +8,34% | 25,8560 ETH | 25,3362 ETH | 0 | Pembelian |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 1,0048 BTC | +2,34% | 3,832 K | −59,68% | 1,0048 BTC | 0,9330 BTC | 0 | Penjualan |
| WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 62.042,2 USDT | +0,17% | 1,43 K | −19,96% | 62.042,2 USDT | 62.015,6 USDT | 0 | Pembelian |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0,99862 BTC | −0,03% | 279 | −49,20% | 0,99910 BTC | 0,99850 BTC | 0 | Netral |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 62.056,43378 USD | +2,25% | 260 | −50,75% | 62.336,43194 USD | 60.490,67185 USD | 0 | Pembelian |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 1,0000 BTC | 0,00% | 7 | 0,00% | 1,0000 BTC | 1,0000 BTC | 0 | Penjualan |
 WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 61.058,0 USDC | +1,60% | 3 | +1,04% | 61.286,0 USDC | 61.058,0 USDC | 0 | Pembelian |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 1.398.377,30 USD | +1,51% | — | — | 1.398.377,30 USD | 1.377.543,62 USD | 173 | Netral |
| WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (67B321...EBE4DF) |  Katana (Ronin) | 37.242,76 WRON | −2,79% | — | — | 38.311,28 WRON | 36.986,71 WRON | 0 | Netral |
| WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (67B321...EBE4DF) in USD | Katana (Ronin) | 61.939,36 USD | +2,04% | — | — | 62.436,98 USD | 60.581,27 USD | 3,83 K | Penjualan |