Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 59547.9142 USD | +0.53% | 35.461 M | +3.69% | 60056.3200 USD | 58958.6192 USD | 207 | Penjualan |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0001 BTC | −0.06% | 35.458 M | −5.22% | 1.0008 BTC | 0.9991 BTC | 207 | Penjualan |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | +0.01% | 8.273 M | +19.19% | 51451.31 USDT | 50181.30 USDT | 93 | Penjualan |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 59493.90 USDT | +0.49% | 2.153 M | −62.25% | 59954.25 USDT | 58821.37 USDT | 3 | Penjualan |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0002 BTC | −0.03% | 1.514 M | −66.51% | 1.0009 BTC | 1.0002 BTC | 1 | Penjualan |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 59555.39 USD | +0.68% | 91.334 K | −78.59% | 60000.00 USD | 58911.40 USD | 0 | Penjualan |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 19.85 ETH | +0.10% | 87.483 K | −73.28% | 19.86 ETH | 19.74 ETH | 0 | Netral |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 0.99990000 BTC | −0.01% | 44.386 K | −63.32% | 0.99990000 BTC | 0.99990000 BTC | 0 | Pembelian |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99915 BTC | −0.58% | 23.776 K | −37.55% | 1.00497 BTC | 0.99915 BTC | 0 | Penjualan Kuat |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 59537.90 USDT | +0.38% | 13.355 K | −15.40% | 59691.30 USDT | 58973.80 USDT | 0 | Penjualan |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 19.8352 ETH | +0.04% | 8.151 K | −48.82% | 19.8507 ETH | 19.7250 ETH | 0 | Netral |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00008513 BTC | −0.00% | 6.485 K | −63.02% | 1.00009999 BTC | 0.99990000 BTC | 0 | Pembelian |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 59536.0 USDT | +0.62% | 2.2 K | +38.53% | 59985.9 USDT | 58882.3 USDT | 0 | Netral |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9998 BTC | −6.26% | 1.019 K | +44.60% | 0.9998 BTC | 0.9998 BTC | 0 | Penjualan |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99773 BTC | −0.29% | 920 | −48.32% | 1.00075 BTC | 0.99773 BTC | 0 | Penjualan Kuat |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 59487.61588 USD | +0.46% | 891 | −46.22% | 60056.46313 USD | 59009.47918 USD | 0 | Penjualan |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0050 BTC | +0.60% | 107 | +57.68% | 1.0050 BTC | 1.0050 BTC | 0 | Pembelian |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0029 BTC | +0.58% | 93 | 0.00% | 1.0029 BTC | 1.0029 BTC | 0 | Pembelian |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 5059195.37 USD | −12.69% | — | — | 5794639.67 USD | 5059195.37 USD | 3.13 K | Penjualan Kuat |