Bursa Wrapped Bitcoin
Dapatkan kurs mata uang crypto Wrapped Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar WBTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 1,0000 BTC | −0,04% | 102,47 M | −1,12% | 1,0026 BTC | 0,9995 BTC | 663 | Pembelian |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 98.352,0900 USD | +0,63% | 98,34 M | −1,76% | 98.602,3265 USD | 91.433,4239 USD | 662 | Penjualan |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 98.119,59 USDT | +0,38% | 46,62 M | +95,60% | 98.941,80 USDT | 91.154,03 USDT | 356 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin |  KuCoin | 1,01690 BTC | +0,69% | 1,16 M | +2.891.941,03% | 1,04280 BTC | 1,00003 BTC | 12 | Pembelian kuat |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 36,63 ETH | +7,51% | 951,78 K | +640,95% | 42,37 ETH | 33,99 ETH | 8 | Pembelian kuat |
| WBTCUSDWrapped Bitcoin / USD |  Crypto.com | 97.852,29 USD | +3,00% | 625,26 K | +134,21% | 97.852,29 USD | 88.479,28 USD | 6 | Penjualan |
| WBTCUSDTWrapped Bitcoin / Tether | KuCoin | 96.988,56 USDT | −0,68% | 622,33 K | +4.440,14% | 100.869,22 USDT | 82.888,07 USDT | 6 | Penjualan |
| WBTCETHWrapped Bitcoin / Ethereum |  HitBTC | 36,7684 ETH | +7,77% | 456,53 K | +176,22% | 40,6641 ETH | 32,4413 ETH | 4 | Pembelian kuat |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0,99884000 BTC | −0,09% | 298,08 K | +37,69% | 1,00010000 BTC | 0,89397000 BTC | 2 | Pembelian |
| WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 97.980,9 USDT | +0,10% | 265,37 K | +975,70% | 98.307,8 USDT | 90.894,2 USDT | 3 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0,9973 BTC | +0,71% | 223,5 K | −15,90% | 0,9989 BTC | 0,9760 BTC | 2 | Pembelian |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0,99851 BTC | −0,06% | 131,36 K | +3.069,63% | 1,00200 BTC | 0,99600 BTC | 0 | Penjualan Kuat |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 98.227,83213 USD | +1,32% | 126,23 K | +3.052,19% | 98.643,71704 USD | 91.047,37568 USD | 0 | Penjualan |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1,00209934 BTC | +0,03% | 33,96 K | +67,67% | 1,00260122 BTC | 1,00170001 BTC | 0 | Pembelian kuat |
 WBTCEURWrapped Bitcoin / Euro |  Bitvavo | 94.025 EUR | −1,11% | 13,64 K | +124,36% | 94.454 EUR | 91.246 EUR | 0 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 1,0336 BTC | 0,00% | 5,13 K | +738,33% | 1,0336 BTC | 1,0336 BTC | 0 | Pembelian |
 WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 91.479,0 USDC | −12,40% | 2,74 K | +6.085,37% | 92.512,0 USDC | 91.279,0 USDC | 0 | Netral |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Bitstamp | 0,9941 BTC | −1,03% | 942 | +313,09% | 0,9992 BTC | 0,9941 BTC | 0 | Penjualan |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 2.803.971,26 USD | −13,68% | — | — | 3.248.513,74 USD | 2.803.971,26 USD | 3,2 K | Penjualan |
| WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD |  Katana (Ronin) | 97.231,40 USD | −0,25% | — | — | 98.829,62 USD | 90.243,31 USD | 49,7 K | Penjualan |
| WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) | Katana (Ronin) | 88.016,36 WRON | +8,98% | — | — | 93.370,63 WRON | 80.761,18 WRON | 1 | Pembelian kuat |