Bursa Wrapped Bitcoin
Dapatkan kurs mata uang crypto Wrapped Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar WBTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  BINANCE | 1.0006 BTC | +0.03% | 18.955 M | +76.31% | 1.0009 BTC | 1.0001 BTC | 88 | Pembelian |
 WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 63042.9031 USD | −1.22% | 18.113 M | +96.09% | 63943.3457 USD | 62568.9176 USD | 88 | Penjualan |
 WBTCUSDTWrapped Bitcoin / Tether USD |  POLONIEX | 56210.08 USDT | −0.42% | 6.758 M | −9.67% | 56850.00 USDT | 55977.08 USDT | 47 | Penjualan |
| WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 62981.62 USDT | −1.54% | 1.606 M | +45.47% | 63952.74 USDT | 62480.88 USDT | 6 | Penjualan |
| WBTCUSDWrapped Bitcoin / United States Dollar |  COINBASE | 62992.12 USD | −1.28% | 545.111 K | +140.90% | 64112.73 USD | 62513.18 USD | 1 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0006 BTC | +0.02% | 480.799 K | +38.04% | 1.0009 BTC | 1.0005 BTC | 0 | Pembelian |
 WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.16 ETH | −1.18% | 36.582 K | −43.51% | 20.42 ETH | 20.16 ETH | 0 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 1.0090 BTC | +0.01% | 20.566 K | +12228.67% | 1.0091 BTC | 1.0089 BTC | 0 | Pembelian Kuat |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  COINEX | 0.99828270 BTC | +0.00% | 19.311 K | +226.43% | 0.99830000 BTC | 0.99820000 BTC | 0 | Netral |
| WBTCETHWrapped Bitcoin / Ethereum |  HITBTC | 20.1823 ETH | −1.02% | 12.999 K | +88.07% | 20.3949 ETH | 20.1631 ETH | 0 | Penjualan |
| WBTCUSDTWrapped Bitcoin / Tether |  KUCOIN | 63980.74 USDT | −1.01% | 11.869 K | −80.15% | 64837.79 USDT | 63729.31 USDT | 0 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00040 BTC | −0.00% | 9.135 K | −45.40% | 1.00040 BTC | 1.00040 BTC | 0 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin |  BITSTAMP | 0.9970 BTC | 0.00% | 6.08 K | +499.52% | 0.9970 BTC | 0.9970 BTC | 0 | Penjualan |
| WBTBTCWrapped Bitcoin / Bitcoin |  BITFINEX | 0.99972000 BTC | +0.04% | 5.224 K | −92.65% | 1.00050000 BTC | 0.99929000 BTC | 0 | Pembelian Kuat |
| WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 63048.0 USDT | −1.19% | 0.995 K | −11.95% | 63958.4 USDT | 62572.6 USDT | 0 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00022 BTC | +0.02% | 345 | −56.60% | 1.00066 BTC | 0.99780 BTC | 0 | Pembelian |
| WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 63051.19943 USD | −1.24% | 326 | −57.07% | 63110.65218 USD | 62634.42847 USD | 0 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0020 BTC | +3.18% | 73 | 0.00% | 1.0020 BTC | 1.0000 BTC | 0 | Pembelian Kuat |
| WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.804671 BTC | −3.17% | 22 | +90.18% | 0.892332 BTC | 0.804671 BTC | 0 | Penjualan Kuat |
| WBTCUSDWrapped Bitcoin / US Dollar | POLONIEX | 50769.936214 USD | −4.65% | 21 | +90.30% | 56221.993369 USD | 50769.936214 USD | 0 | Penjualan |
 WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 63795.0 USDC | −4.45% | 14 | 0.00% | 63795.0 USDC | 63795.0 USDC | 0 | Pembelian |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 6077717.21 USD | −13.65% | — | — | 7038849.71 USD | 6077717.21 USD | 3.134 K | Penjualan |