Bursa WBTC
Dapatkan kurs mata uang crypto WBTC pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar WBTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0,9996 BTC | −0,09% | 42,43 M | −63,10% | 1,0008 BTC | 0,9993 BTC | 260 | Pembelian |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 99.615,3864 USD | −1,79% | 40,19 M | −63,82% | 101.766,4803 USD | 97.966,5109 USD | 258 | Netral |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 99.582,52 USDT | −1,76% | 18,42 M | −64,14% | 101.740,46 USDT | 97.893,93 USDT | 107 | Netral |
 WBTCEURWrapped Bitcoin / Euro |  Bitvavo | 96.127 EUR | −2,70% | 98,2 K | +619,88% | 96.509 EUR | 95.806 EUR | 0 | Penjualan |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 35,79 ETH | +1,53% | 89,57 K | −90,93% | 37,00 ETH | 35,05 ETH | 1 | Pembelian kuat |
| WBTCUSDWrapped Bitcoin / USD |  Crypto.com | 98.998,31 USD | −0,22% | 55,94 K | −91,05% | 101.197,90 USD | 97.616,25 USD | 1 | Penjualan |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0,99719000 BTC | +0,93% | 39,24 K | −89,14% | 0,99719000 BTC | 0,99700000 BTC | 0 | Penjualan |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 99.934,67 USDT | −1,48% | 36,85 K | −94,15% | 101.318,62 USDT | 98.020,10 USDT | 0 | Penjualan |
| WBTCUSDTWrapped Bitcoin / Tether |  HitBTC | 99.610,6 USDT | −1,81% | 22,31 K | −91,69% | 101.814,5 USDT | 97.981,3 USDT | 0 | Netral |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 1,00023 BTC | +0,09% | 15,06 K | −88,54% | 1,00080 BTC | 0,99686 BTC | 0 | Pembelian kuat |
| WBTCETHWrapped Bitcoin / Ethereum | HitBTC | 35,7330 ETH | +1,00% | 14,6 K | −96,80% | 36,9013 ETH | 35,0938 ETH | 0 | Pembelian kuat |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 99.753,86811 USD | −1,52% | 14,04 K | −88,89% | 101.741,73014 USD | 97.881,40355 USD | 0 | Netral |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 1,01690 BTC | +1,65% | 10,54 K | −99,09% | 1,01690 BTC | 1,00036 BTC | 0 | Pembelian kuat |
| WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0,9970 BTC | +0,32% | 8,01 K | −96,41% | 0,9974 BTC | 0,9940 BTC | 0 | Pembelian |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1,00260001 BTC | −0,01% | 7,82 K | −77,34% | 1,00270000 BTC | 1,00260000 BTC | 0 | Pembelian kuat |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0,9511 BTC | −7,98% | 5,14 K | +741,22% | 1,0336 BTC | 0,9511 BTC | 0 | Penjualan |
 WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 91.479,0 USDC | −12,40% | 2,74 K | +6.085,37% | 92.512,0 USDC | 91.279,0 USDC | 0 | Netral |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Bitstamp | 0,9941 BTC | −1,03% | 942 | +313,09% | 0,9992 BTC | 0,9941 BTC | 0 | Penjualan |
| WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) |  Katana (Ronin) | 93.050,70 WRON | +7,06% | — | — | 93.444,05 WRON | 85.773,31 WRON | 0 | Pembelian kuat |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 2.803.971,26 USD | −13,68% | — | — | 3.248.513,74 USD | 2.803.971,26 USD | 3,2 K | Penjualan |
| WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD | Katana (Ronin) | 99.380,48 USD | −2,10% | — | — | 102.127,78 USD | 97.706,46 USD | 15,81 K | Penjualan |