Bursa WBTC
Dapatkan kurs mata uang crypto WBTC pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar WBTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0,9986 BTC | +0,13% | 32,13 M | −44,31% | 0,9993 BTC | 0,9973 BTC | 274 | Pembelian kuat |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 105.545,2295 USD | +1,05% | 30,19 M | −46,57% | 105.724,6348 USD | 103.679,8707 USD | 274 | Pembelian |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 105.530,63 USDT | +1,02% | 7,64 M | −40,80% | 105.669,88 USDT | 103.684,62 USDT | 53 | Pembelian |
 WBTCETHWrapped Bitcoin / Ethereum |  HitBTC | 32,0326 ETH | −0,60% | 225,96 K | +259.511,23% | 32,3318 ETH | 31,9078 ETH | 2 | Pembelian |
| WBTCUSDWrapped Bitcoin / USD |  Crypto.com | 105.205,73 USD | +0,38% | 205,02 K | +15,47% | 105.329,98 USD | 103.485,96 USD | 1 | Pembelian |
| WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0,9950 BTC | −0,10% | 162,95 K | +8,48% | 0,9960 BTC | 0,9944 BTC | 1 | Penjualan |
| WBTCBTCWrapped Bitcoin / Bitcoin |  KuCoin | 1,00000 BTC | −0,69% | 96,87 K | −23,90% | 1,00697 BTC | 1,00000 BTC | 0 | Pembelian |
| WBTCETHWrapped Bitcoin / Ethereum | Binance | 31,04 ETH | −3,33% | 38,13 K | +0,07% | 32,30 ETH | 30,91 ETH | 0 | Netral |
| WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 105.425,0 USDT | +0,97% | 15,96 K | +15,73% | 105.752,2 USDT | 103.713,9 USDT | 0 | Pembelian |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1,00100209 BTC | −0,05% | 13,35 K | +35,61% | 1,00209000 BTC | 1,00100000 BTC | 0 | Pembelian |
 WBTCEURWrapped Bitcoin / Euro |  Bitvavo | 101.580 EUR | +0,86% | 13,07 K | +19,65% | 101.730 EUR | 99.867 EUR | 0 | Pembelian kuat |
| WBTCUSDTWrapped Bitcoin / Tether | KuCoin | 105.420,52 USDT | +0,73% | 10,47 K | −91,30% | 105.420,52 USDT | 104.380,03 USDT | 0 | Pembelian |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0,99648000 BTC | −0,26% | 3,33 K | +1.479,91% | 0,99950000 BTC | 0,99568000 BTC | 0 | Penjualan Kuat |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0,99825 BTC | +0,07% | 2,25 K | −98,27% | 1,00022 BTC | 0,99732 BTC | 0 | Penjualan |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 105.556,78180 USD | +0,58% | 2,18 K | −98,33% | 105.642,70062 USD | 103.776,15352 USD | 0 | Pembelian |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 1,0336 BTC | +8,67% | 1,82 K | 0,00% | 1,0336 BTC | 1,0336 BTC | 0 | Pembelian kuat |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Bitstamp | 0,9941 BTC | −1,03% | 942 | +313,09% | 0,9992 BTC | 0,9941 BTC | 0 | Penjualan |
 WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 104.425,0 USDC | −0,06% | 0 | 0,00% | 104.425,0 USDC | 104.425,0 USDC | 0 | Pembelian |
| WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) |  Katana (Ronin) | 66.905,54 WRON | −2,95% | — | — | 68.972,31 WRON | 66.217,60 WRON | 0 | Pembelian |
| WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD | Katana (Ronin) | 105.018,64 USD | +0,19% | — | — | 105.509,03 USD | 103.365,76 USD | 7,42 K | Pembelian kuat |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 3.248.513,74 USD | −2,52% | — | — | 3.332.525,05 USD | 3.248.513,74 USD | 840 | Penjualan |