Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99961 USD | −0.01% | 41.478 M | −54.00% | 0.99973 USD | 0.99946 USD | 31.957 M | Penjualan |
USDTEURTether / Euro | COINBASE | 0.92867 EUR | −0.03% | 5.721 M | −32.18% | 0.92943 EUR | 0.92751 EUR | 3.911 M | Penjualan |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99971 USD | −0.00% | 3.058 M | −10.96% | 0.99985 USD | 0.99949 USD | 1.954 M | Penjualan |
USDTEURTether / Euro | BITSTAMP | 0.92859 EUR | −0.03% | 3.051 M | −7.63% | 0.92930 EUR | 0.92835 EUR | 2.347 M | Penjualan |
USDTGBPTether / British Pound | COINBASE | 0.7984 GBP | −0.06% | 2.002 M | +13.07% | 0.7994 GBP | 0.7925 GBP | 1.618 M | Netral |
USDTUSDCTether / USD Coin | HITBTC | 0.99958146 USDC | −0.02% | 1.541 M | −49.29% | 1.00733680 USDC | 0.99940744 USDC | 888.162 K | Penjualan Kuat |
USDTUSDCTether / USD Coin | COINBASE | 0.9996 USDC | −0.02% | 1.368 M | −43.11% | 0.9999 USDC | 0.9994 USDC | 1.048 M | Penjualan |
USDTUSDCTether / USD Coin | KUCOIN | 0.99956 USDC | −0.01% | 870.907 K | −0.01% | 1.00009 USDC | 0.99891 USDC | 696.723 K | Penjualan Kuat |
USDTEURTether / Euro | KUCOIN | 0.9339 EUR | −0.05% | 332.96 K | −35.77% | 0.9349 EUR | 0.9336 EUR | 228.894 K | Netral |
USDTDAITether / Dai | HITBTC | 1.00002 DAI | +0.01% | 298.473 K | +16.00% | 1.00082 DAI | 0.99987 DAI | 254.595 K | Penjualan |
USDTTRYTether / Turkish lira | HITBTC | 32.4314 TRY | −0.15% | 190.657 K | −29.73% | 32.4887 TRY | 32.4113 TRY | 119.982 K | Penjualan |
USDTBRLTether / Brazilian Real | HITBTC | 5.19655 BRL | +0.00% | 121.6 K | −40.03% | 5.19870 BRL | 5.19208 BRL | 61.96 K | Pembelian |
USDTEURTether / Euro | EXMO | 0.9317 EUR | +0.32% | 65.132 K | +3.94% | 0.9361 EUR | 0.9272 EUR | 42.902 K | Netral |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2140 BRL | +0.56% | 57.258 K | −56.26% | 5.2140 BRL | 5.1762 BRL | 23.583 K | Pembelian |
USDTDAITether / Dai | KUCOIN | 1.0007 DAI | +0.06% | 31.059 K | −45.16% | 1.0014 DAI | 1.0000 DAI | 28.661 K | Pembelian Kuat |
USDTGBPTether / Pound Sterling | EXMO | 0.82801175 GBP | +0.27% | 27.604 K | −5.36% | 0.84399998 GBP | 0.81100002 GBP | 19.207 K | Netral |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | Penjualan |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.1000 UAH | −1.05% | 5.951 K | +3.94% | 45.5800 UAH | 45.1000 UAH | 2.693 K | Pembelian |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 170 | +139.40% | 1.0400 USD | 1.0400 USD | 163 | Netral |
USDTTUSDTether / TrueUSD | HITBTC | 1.000519 TUSD | −0.06% | 0 | — | 1.000700 TUSD | 1.000519 TUSD | 3.197 K | Netral |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | Penjualan |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | Penjualan Kuat |