Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99999 USD | −0.00% | 326.886 M | −1.38% | 1.00020 USD | 0.99993 USD | 58.08 M | Penjualan |
USDTEURTether / Euro | COINBASE | 0.93570 EUR | +0.13% | 17.15 M | +21.44% | 0.93609 EUR | 0.93356 EUR | 3.192 M | Pembelian |
USDTEURTether / Euro | BITSTAMP | 0.93554 EUR | +0.10% | 15.318 M | −16.37% | 0.93593 EUR | 0.93339 EUR | 3.587 M | Pembelian |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00001 USD | −0.01% | 9.993 M | −34.36% | 1.00018 USD | 0.99986 USD | 1.018 M | Penjualan Kuat |
USDTUSDCTether / USD Coin | HITBTC | 0.99994719 USDC | −0.02% | 9.672 M | +12.51% | 1.00020007 USDC | 0.99990006 USDC | 1.65 M | Penjualan Kuat |
USDTUSDCTether / USD Coin | COINBASE | 1.0000 USDC | −0.01% | 8.725 M | +665.73% | 1.0002 USDC | 1.0000 USDC | 6.628 M | Penjualan |
USDTGBPTether / British Pound | COINBASE | 0.8042 GBP | +0.11% | 3.535 M | +14.87% | 0.8044 GBP | 0.8011 GBP | 663.854 K | Pembelian |
USDTUSDCTether / USD Coin | KUCOIN | 1.00009 USDC | −0.01% | 1.377 M | −27.77% | 1.00337 USDC | 1.00000 USDC | 232.861 K | Penjualan |
USDTEURTether / Euro | KUCOIN | 0.9376 EUR | +0.34% | 1.119 M | +35.19% | 0.9405 EUR | 0.9341 EUR | 212.909 K | Pembelian |
USDTDAITether / Dai | HITBTC | 0.99981 DAI | −0.05% | 537.819 K | +12.45% | 1.00038 DAI | 0.99973 DAI | 132.403 K | Penjualan |
USDTBRLTether / Brazilian Real | HITBTC | 5.17420 BRL | +0.20% | 265.073 K | +26.57% | 5.17689 BRL | 5.16268 BRL | 31.325 K | Pembelian |
USDTTRYTether / Turkish lira | HITBTC | 32.5655 TRY | −0.31% | 213.764 K | −34.52% | 32.6783 TRY | 32.5655 TRY | 32.459 K | Penjualan |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1742 BRL | −0.11% | 138.533 K | +2.78% | 5.1946 BRL | 5.1501 BRL | 10.851 K | Netral |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7926 GBP | −0.06% | 58.585 K | −50.96% | 0.7972 GBP | 0.7916 GBP | 8.959 K | Pembelian |
USDTDAITether / Dai | KUCOIN | 1.0004 DAI | −0.15% | 51.09 K | −61.71% | 1.0023 DAI | 1.0004 DAI | 19.038 K | Penjualan |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.9980 UAH | −0.55% | 38.715 K | +6.04% | 45.4800 UAH | 44.9980 UAH | 10.636 K | Netral |
USDTEURTether / Euro | EXMO | 0.9359 EUR | −0.16% | 34.522 K | +25.43% | 0.9383 EUR | 0.9350 EUR | 3.397 K | Netral |
USDTGBPTether / Pound Sterling | EXMO | 0.84095586 GBP | +0.02% | 28.108 K | −3.64% | 0.84135826 GBP | 0.84063959 GBP | 8.865 K | Pembelian |
USDTUSDTether / United States dollar | OKCOIN | 1.0444 USD | 0.00% | 1.048 K | +107.66% | 1.0444 USD | 1.0444 USD | 488 | Pembelian Kuat |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 677 | −34.29% | 1.0400 USD | 1.0400 USD | 165 | Pembelian |
USDTTUSDTether / TrueUSD | HITBTC | 0.997008 TUSD | +0.13% | 0 | — | 0.997008 TUSD | 0.997008 TUSD | 15 | Penjualan |
USDTEOSDTTether / EOSDT | HITBTC | 2.00000 EOSDT | +65.29% | 0 | — | 2.00000 EOSDT | 2.00000 EOSDT | 0 | Penjualan |
USDTUSDPTether / PAX Dollar | HITBTC | 0.993149 USDP | +0.15% | 0 | — | 0.993149 USDP | 0.993149 USDP | 14 | Penjualan |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | +0.83% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | Penjualan Kuat |