Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99959 USD | −0.00% | 230.715 M | +38.28% | 1.00000 USD | 0.99943 USD | 168.291 M | Penjualan |
USDTKRWTether / KRW | UPBIT | 1412.0 KRW | +0.36% | 32.465 M | +58.91% | 1420.0 KRW | 1402.0 KRW | 29.44 M | Pembelian Kuat |
USDTEURTether / Euro | COINBASE | 0.93126 EUR | +0.04% | 18.292 M | +5.95% | 0.93407 EUR | 0.92944 EUR | 15.089 M | Pembelian |
USDTEURTether / Euro | BITSTAMP | 0.93089 EUR | +0.02% | 14.212 M | +54.74% | 0.93487 EUR | 0.92919 EUR | 12.869 M | Pembelian |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99960 USD | −0.00% | 9.575 M | +253.01% | 1.00000 USD | 0.99931 USD | 8.171 M | Penjualan |
USDTUSDCTether / USD Coin | COINBASE | 0.9996 USDC | 0.00% | 8.322 M | +272.85% | 1.0010 USDC | 0.9990 USDC | 3.564 M | Penjualan |
USDTUSDCTether / USD Coin | HITBTC | 0.99951224 USDC | +0.00% | 6.738 M | +58.95% | 1.00471188 USDC | 0.99578793 USDC | 4.701 M | Penjualan |
USDTGBPTether / British Pound | COINBASE | 0.7870 GBP | +0.08% | 4.618 M | +50.28% | 0.7894 GBP | 0.7856 GBP | 3.65 M | Netral |
USDTUSDCTether / USD Coin | KUCOIN | 0.99968 USDC | −0.01% | 3.074 M | +63.69% | 1.00600 USDC | 0.99014 USDC | 2.883 M | Penjualan |
USDTEURTether / Euro | KUCOIN | 0.9342 EUR | +0.10% | 1.541 M | +37.53% | 0.9380 EUR | 0.9300 EUR | 1.257 M | Netral |
USDTDAITether / Dai | HITBTC | 0.99999 DAI | +0.07% | 1.091 M | +703.76% | 1.00040 DAI | 0.99970 DAI | 1.024 M | Pembelian |
USDTTRYTether / Turkish lira | HITBTC | 33.6785 TRY | +0.28% | 380.005 K | +48.58% | 33.7485 TRY | 33.4918 TRY | 296.591 K | Pembelian |
USDTBRLTether / Brazilian Real | HITBTC | 5.43641 BRL | −0.12% | 332.302 K | +174.32% | 5.48283 BRL | 5.43045 BRL | 285.781 K | Pembelian |
USDTBRLTether / Brazilian Real | KUCOIN | 5.4700 BRL | +0.30% | 182.097 K | +59.07% | 5.5100 BRL | 5.4405 BRL | 144.403 K | Pembelian Kuat |
USDTDAITether / Dai | KUCOIN | 1.0015 DAI | +0.14% | 134.505 K | +84.10% | 1.0038 DAI | 0.9996 DAI | 123.333 K | Pembelian Kuat |
USDTEURTether / Euro | EXMO | 0.9320 EUR | −0.28% | 66.019 K | +20.19% | 0.9600 EUR | 0.9296 EUR | 51.357 K | Pembelian |
USDTBTCTether / BTC | UPBIT | 0.000015380 BTC | +3.22% | 61.805 K | +357.67% | 0.000015750 BTC | 0.000013960 BTC | 58.623 K | Pembelian Kuat |
USDTGBPTether / Pound Sterling | EXMO | 0.81342638 GBP | +0.03% | 29.32 K | +26.55% | 0.82999998 GBP | 0.79291800 GBP | 20.677 K | Penjualan |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.6109 UAH | +1.74% | 24.232 K | +0.76% | 45.6500 UAH | 44.8300 UAH | 19.366 K | Pembelian Kuat |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | −16.80% | 3.92 K | +639.58% | 1.2500 USD | 1.0400 USD | 3.075 K | Penjualan |
USDTUSDTether / United States dollar | OKCOIN | 1.0997 USD | +9.97% | 2.611 K | +71.55% | 1.0997 USD | 0.9900 USD | 2.622 K | Pembelian Kuat |
USDTTRYTether / Turkish Lira | KUCOIN | 32.41 TRY | 0.00% | 30 | 0.00% | 32.41 TRY | 32.41 TRY | 30 | — |
USDTEOSDTTether / EOSDT | HITBTC | 2.78995 EOSDT | −0.00% | 0 | — | 2.78995 EOSDT | 2.78995 EOSDT | 9 | Pembelian Kuat |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999300 USDP | −0.09% | 0 | — | 0.999300 USDP | 0.998701 USDP | 12 | Pembelian |
USDTTUSDTether / TrueUSD | HITBTC | 1.004218 TUSD | +0.01% | 0 | — | 1.004218 TUSD | 1.003714 TUSD | 269 | Pembelian Kuat |