Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00018 USD | −0.02% | 156.315 M | +8.52% | 1.00047 USD | 0.99957 USD | 120.578 M | Pembelian |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00033 USD | −0.02% | 10.13 M | +160.56% | 1.00069 USD | 0.99999 USD | 9.792 M | Pembelian Kuat |
USDTUSDCTether / USD Coin | COINBASE | 1.0002 USDC | −0.02% | 5.09 M | −17.13% | 1.0005 USDC | 1.0000 USDC | 4.521 M | Pembelian Kuat |
USDTEURTether / Euro | COINBASE | 0.92034 EUR | −0.02% | 4.709 M | −65.36% | 0.92085 EUR | 0.91999 EUR | 3.536 M | Penjualan |
USDTUSDCTether / USD Coin | HITBTC | 1.00022670 USDC | −0.01% | 4.574 M | −3.66% | 1.00095041 USDC | 1.00000475 USDC | 3.701 M | Pembelian |
USDTEURTether / Euro | BITSTAMP | 0.92031 EUR | −0.00% | 1.664 M | −83.41% | 0.92076 EUR | 0.92004 EUR | 765.519 K | Penjualan |
USDTGBPTether / British Pound | COINBASE | 0.7874 GBP | −0.01% | 1.445 M | −60.53% | 0.7883 GBP | 0.7866 GBP | 1.202 M | Penjualan |
USDTUSDCTether / USD Coin | KUCOIN | 1.00012 USDC | −0.02% | 730.094 K | −59.53% | 1.00130 USDC | 0.99875 USDC | 638.048 K | Pembelian |
USDTEURTether / Euro | KUCOIN | 0.9299 EUR | −0.33% | 683.929 K | −43.54% | 0.9339 EUR | 0.9275 EUR | 525.096 K | Penjualan |
USDTDAITether / Dai | HITBTC | 1.00004 DAI | −0.03% | 364.969 K | −6.01% | 1.00052 DAI | 0.99871 DAI | 315.754 K | Penjualan |
USDTTRYTether / Turkish lira | HITBTC | 32.3473 TRY | −0.02% | 250.613 K | −20.02% | 32.3587 TRY | 32.3018 TRY | 217.903 K | Penjualan |
USDTBRLTether / Brazilian Real | HITBTC | 5.13833 BRL | +0.30% | 176.736 K | −25.25% | 5.14251 BRL | 5.12105 BRL | 132.103 K | Penjualan |
USDTDAITether / Dai | KUCOIN | 1.0007 DAI | +0.07% | 141.773 K | +268.37% | 1.0131 DAI | 0.9995 DAI | 122.708 K | Pembelian Kuat |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1523 BRL | −0.05% | 103.482 K | −26.59% | 5.1580 BRL | 5.1202 BRL | 67.223 K | Penjualan |
USDTEURTether / Euro | EXMO | 0.9264 EUR | +0.57% | 60.41 K | +0.07% | 0.9340 EUR | 0.9205 EUR | 47.242 K | Penjualan |
USDTGBPTether / Pound Sterling | EXMO | 0.81397222 GBP | −0.23% | 29.343 K | +2.19% | 0.83109390 GBP | 0.79528711 GBP | 22.971 K | Penjualan |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.4258 UAH | −0.03% | 16.642 K | +30.69% | 44.5900 UAH | 44.2500 UAH | 11.993 K | Penjualan |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | 0.00% | 8.242 K | 0.00% | 1.0000 USD | 1.0000 USD | 8.242 K | Pembelian |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 4.365 K | +400.57% | 1.0400 USD | 1.0400 USD | 3.961 K | Netral |
USDTTUSDTether / TrueUSD | HITBTC | 0.999109 TUSD | +0.01% | 0 | — | 0.999600 TUSD | 0.999109 TUSD | 1.137 K | Penjualan |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | Penjualan |