Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00005 USD | −0.00% | 82.29 M | −45.62% | 1.00019 USD | 1.00004 USD | 12.635 M | Pembelian |
USDTEURTether / Euro | COINBASE | 0.92907 EUR | −0.05% | 6.126 M | −14.41% | 0.92977 EUR | 0.92840 EUR | 959.975 K | Penjualan |
USDTUSDCTether / USD Coin | HITBTC | 1.00009518 USDC | +0.01% | 3.121 M | −31.31% | 1.00030011 USDC | 0.99999723 USDC | 373.151 K | Pembelian |
USDTEURTether / Euro | BITSTAMP | 0.92901 EUR | −0.05% | 2.942 M | +66.67% | 0.92961 EUR | 0.92830 EUR | 2.047 M | Penjualan |
USDTGBPTether / British Pound | COINBASE | 0.7972 GBP | −0.06% | 2.326 M | +10.08% | 0.7977 GBP | 0.7968 GBP | 587.895 K | Netral |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00021 USD | +0.02% | 2.259 M | +146.14% | 1.00029 USD | 1.00003 USD | 82.352 K | Pembelian |
USDTUSDCTether / USD Coin | COINBASE | 1.0000 USDC | −0.02% | 926.525 K | −70.05% | 1.0003 USDC | 1.0000 USDC | 218.765 K | Netral |
USDTUSDCTether / USD Coin | KUCOIN | 1.00015 USDC | +0.01% | 924.228 K | −43.00% | 1.00050 USDC | 0.99984 USDC | 127.191 K | Pembelian |
USDTEURTether / Euro | KUCOIN | 0.9294 EUR | −0.01% | 331.968 K | −12.43% | 0.9303 EUR | 0.9292 EUR | 4.262 K | Penjualan |
USDTDAITether / Dai | HITBTC | 1.00032 DAI | −0.00% | 280.666 K | −59.98% | 1.00052 DAI | 1.00024 DAI | 51.713 K | Penjualan |
USDTTRYTether / Turkish lira | HITBTC | 32.3465 TRY | −0.28% | 198.921 K | −34.85% | 32.4369 TRY | 32.3117 TRY | 14.876 K | Penjualan |
USDTBRLTether / Brazilian Real | HITBTC | 5.11420 BRL | +0.07% | 112.722 K | −39.52% | 5.11478 BRL | 5.10927 BRL | 21.287 K | Netral |
USDTEURTether / Euro | EXMO | 0.9292 EUR | −0.02% | 58.469 K | +5.24% | 0.9306 EUR | 0.9277 EUR | 8.408 K | Penjualan |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7862 GBP | +0.40% | 45.655 K | +4.12% | 0.7863 GBP | 0.7830 GBP | 2.263 K | Pembelian |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1193 BRL | +0.48% | 43.883 K | −53.16% | 5.1361 BRL | 5.0950 BRL | 3.728 K | Netral |
USDTDAITether / Dai | KUCOIN | 1.0006 DAI | +0.06% | 39.298 K | −70.06% | 1.0006 DAI | 0.9996 DAI | 939 | Pembelian |
USDTGBPTether / Pound Sterling | EXMO | 0.82815604 GBP | −0.07% | 29.409 K | +3.27% | 0.82899790 GBP | 0.82799405 GBP | 4.843 K | Penjualan |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.6399 UAH | −0.05% | 5.394 K | −30.71% | 44.6400 UAH | 44.2000 UAH | 443 | Penjualan |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 575 | +287.50% | 1.0400 USD | 1.0400 USD | 553 | Netral |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | +39.76% | 194 | +298.61% | 1.0000 USD | 1.0000 USD | 194 | Pembelian |
USDTTUSDTether / TrueUSD | HITBTC | 1.000000 TUSD | +0.03% | 0 | — | 1.000100 TUSD | 0.999900 TUSD | 6.85 K | Penjualan |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999401 USDP | +0.54% | 0 | — | 0.999401 USDP | 0.998902 USDP | 31 | Pembelian |