Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.541 USDT | −1.44% | 11.776 M | −2.56% | 2.590 USDT | 2.541 USDT | 132.289 K | Penjualan |
UMAUSDTUMA / Tether USD | HTX | 2.5434 USDT | +2.24% | 2.243 M | +19.21% | 2.6866 USDT | 2.4663 USDT | 341.317 K | Penjualan |
UMAUSDTUMA / TetherUS | BINANCE | 2.543 USDT | −1.43% | 1.769 M | +21.17% | 2.591 USDT | 2.543 USDT | 22.834 K | Penjualan |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.54 USD | −1.55% | 520.781 K | −6.29% | 2.58 USD | 2.54 USD | 3.629 K | Penjualan |
UMAUSDTUMA / Tether US | WHITEBIT | 2.5399 USDT | −1.66% | 452.596 K | +9.80% | 2.5924 USDT | 2.5399 USDT | 4.777 K | Penjualan |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.544 USDT | −1.43% | 295.521 K | +26.91% | 2.591 USDT | 2.544 USDT | 4.108 K | Penjualan |
UMAUSDUMA / United States Dollar | COINBASE | 2.544 USD | −1.24% | 247.654 K | +26.97% | 2.568 USD | 2.544 USD | 710 | Penjualan |
UMATRYUMA / Turkish Lira | BINANCE | 83.24 TRY | −1.69% | 109.678 K | +44.07% | 84.52 TRY | 83.24 TRY | 491 | Penjualan |
UMAKRWUMA / South Korean Won | BITHUMB | 3607.0000 KRW | −1.61% | 66.917 K | +32.52% | 3695.0000 KRW | 3607.0000 KRW | 1.244 K | Penjualan |
UMAUSDTUMA / USDT | MEXC | 2.541 USDT | −1.51% | 29.805 K | −85.11% | 2.591 USDT | 2.541 USDT | 532 | Penjualan |
UMABTCUMA / Bitcoin | BINANCE | 0.00004403 BTC | −0.41% | 27.094 K | +21.03% | 0.00004421 BTC | 0.00004398 BTC | 805 | Netral |
UMAUSDUMA / US Dollar | BINANCE | 2.56027493 USD | −0.67% | 23.204 K | +18.40% | 2.58493485 USD | 2.56027493 USD | 805 | Penjualan |
UMAETHUMA / ETH | MEXC | 0.0008587 ETH | −0.66% | 19.697 K | −6.24% | 0.0008693 ETH | 0.0008587 ETH | 234 | Penjualan |
UMAUSDTUMA / Tether | KUCOIN | 2.550 USDT | −1.51% | 19.186 K | −53.87% | 2.573 USDT | 2.550 USDT | 146 | Penjualan |
UMAUSDTUMA / TETHER | COINEX | 2.5542 USDT | −1.29% | 5.275 K | +28.21% | 2.5906 USDT | 2.5542 USDT | 36 | Penjualan |
UMAUSDCUMA / USD COIN | COINEX | 2.5432 USDC | −0.40% | 2.422 K | −5.15% | 2.5546 USDC | 2.5432 USDC | 32 | Penjualan |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.575 USD | +0.59% | 1.81 K | −47.64% | 2.610 USD | 2.429 USD | 727 | Penjualan |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.554200 USD | +0.38% | 1.768 K | −63.15% | 2.627000 USD | 2.410200 USD | 698 | Penjualan |
UMAEURUMA / Euro | KRAKEN | 2.364 EUR | −3.55% | 1.24 K | −54.37% | 2.445 EUR | 2.274 EUR | 474 | Penjualan Kuat |
UMAEURUMA / Euro | BITSTAMP | 2.34 EUR | −1.27% | 254 | +18.11% | 2.41 EUR | 2.26 EUR | 100 | Penjualan |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.48 USD | −5.34% | 39 | −18.24% | 2.60 USD | 2.48 USD | 15 | Penjualan |
UMAUSDTUMA / Tether USD | POLONIEX | 2.351 USDT | −16.75% | 8 | 0.00% | 2.351 USDT | 2.351 USDT | 3 | Penjualan Kuat |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.542 USDT | −1.40% | — | — | 2.590 USDT | 2.541 USDT | 13.341 K | Penjualan |