Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.791 USDT | −2.31% | 11.873 M | −31.63% | 2.867 USDT | 2.778 USDT | 1.618 M | Penjualan |
UMAUSDTUMA / Tether USD | HTX | 2.7944 USDT | −1.53% | 1.958 M | +3.43% | 3.1187 USDT | 2.7780 USDT | 485.572 K | Penjualan |
UMAUSDTUMA / TetherUS | BINANCE | 2.791 USDT | −2.34% | 1.452 M | −35.42% | 2.867 USDT | 2.779 USDT | 153.565 K | Penjualan |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.79 USD | −2.45% | 542.457 K | +83.87% | 2.86 USD | 2.78 USD | 40.064 K | Penjualan |
UMAUSDTUMA / Tether US | WHITEBIT | 2.7895 USDT | −2.35% | 365.532 K | −6.53% | 2.8719 USDT | 2.7773 USDT | 52.719 K | Penjualan |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.787 USDT | −2.48% | 233.825 K | −32.67% | 2.869 USDT | 2.778 USDT | 27.074 K | Penjualan |
UMAUSDUMA / United States Dollar | COINBASE | 2.799 USD | −2.06% | 208.594 K | −57.54% | 2.864 USD | 2.782 USD | 15.023 K | Penjualan |
UMATRYUMA / Turkish Lira | BINANCE | 91.04 TRY | −2.97% | 82.825 K | −58.99% | 93.58 TRY | 90.71 TRY | 6.661 K | Penjualan |
UMAKRWUMA / South Korean Won | BITHUMB | 3992.0000 KRW | −2.61% | 65.962 K | −59.33% | 4104.0000 KRW | 3982.0000 KRW | 9.291 K | Penjualan |
UMABTCUMA / Bitcoin | BINANCE | 0.00004334 BTC | −2.17% | 50.573 K | +25.51% | 0.00004438 BTC | 0.00004327 BTC | 6.169 K | Penjualan |
UMAUSDUMA / US Dollar | BINANCE | 2.78907766 USD | −2.52% | 46.797 K | +30.67% | 2.86355115 USD | 2.78152541 USD | 6.169 K | Penjualan |
UMAUSDTUMA / USDT | MEXC | 2.794 USDT | −2.21% | 29.626 K | −14.60% | 2.868 USDT | 2.779 USDT | 3.586 K | Penjualan |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.788400 USD | −3.29% | 23.392 K | +1376.64% | 2.823000 USD | 2.787000 USD | 1.055 K | Penjualan |
UMAETHUMA / ETH | MEXC | 0.0008859 ETH | −2.52% | 20.657 K | −1.22% | 0.0009126 ETH | 0.0008843 ETH | 2.745 K | Penjualan Kuat |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.801 USD | −2.23% | 19.872 K | +391.67% | 2.853 USD | 2.799 USD | 5.452 K | Penjualan |
UMAUSDTUMA / Tether | KUCOIN | 2.786 USDT | −2.52% | 15.918 K | +6.48% | 2.854 USDT | 2.782 USDT | 1.389 K | Penjualan |
UMAEURUMA / Euro | BITSTAMP | 2.64 EUR | +1.54% | 7.675 K | +456.80% | 2.93 EUR | 2.51 EUR | 2.307 K | Penjualan |
UMAEURUMA / Euro | KRAKEN | 2.614 EUR | −2.13% | 3.959 K | +78.46% | 2.627 EUR | 2.614 EUR | 59 | Penjualan |
UMAUSDTUMA / TETHER | COINEX | 2.7873 USDT | −2.92% | 3.942 K | +3.47% | 2.8672 USDT | 2.7845 USDT | 418 | Penjualan |
UMAUSDCUMA / USD COIN | COINEX | 2.7945 USDC | −2.48% | 2.74 K | −7.35% | 2.8798 USDC | 2.7877 USDC | 358 | Penjualan |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.97 USD | +4.58% | 646 | −84.97% | 2.97 USD | 2.70 USD | 35 | Penjualan |
UMAUSDCUMA / USD Coin | HITBTC | 2.4052 USDC | −10.81% | 284 | 0.00% | 2.4052 USDC | 2.4052 USDC | 118 | Penjualan Kuat |
UMAUSDTUMA / Tether | HITBTC | 2.77124 USDT | +6.83% | 253 | −43.73% | 2.77124 USDT | 2.60423 USDT | 51 | Penjualan |
UMAUSDUMA / US Dollar | HITBTC | 2.77710207 USD | +9.05% | 252 | +130.32% | 2.77710207 USD | 2.60498959 USD | 51 | Penjualan |
UMABTCUMA / Bitcoin | HITBTC | 0.00004183 BTC | +5.47% | 250 | +129.73% | 0.00004183 BTC | 0.00003974 BTC | 51 | Penjualan |
UMAUSDTUMA / Tether USD | POLONIEX | 2.825 USDT | +2.58% | 6 | 0.00% | 2.825 USDT | 2.818 USDT | 2 | Penjualan |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.792 USDT | −2.28% | — | — | 2.867 USDT | 2.778 USDT | 518.41 K | Penjualan |