Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.855 USDT | −4.77% | 472.451 M | −40.10% | 4.226 USDT | 3.819 USDT | 29.23 M | Pembelian |
UMAUSDTUMA / TetherUS | BINANCE | 3.858 USDT | −4.81% | 30.823 M | −26.07% | 4.227 USDT | 3.823 USDT | 1.613 M | Pembelian |
UMAUSDTUMA / Tether USD | HTX | 3.8580 USDT | −3.76% | 7.091 M | +37.37% | 4.2292 USDT | 3.7940 USDT | 1.182 M | Pembelian |
UMAKRWUMA / South Korean Won | BITHUMB | 5390.0000 KRW | −4.85% | 6.333 M | −53.59% | 5920.0000 KRW | 5340.0000 KRW | 495.8 K | Pembelian |
UMATRYUMA / Turkish Lira | BINANCE | 124.44 TRY | −4.86% | 5.832 M | −47.62% | 136.34 TRY | 123.35 TRY | 217.057 K | Pembelian |
UMAUSDUMA / United States Dollar | COINBASE | 3.848 USD | −5.06% | 5.337 M | −31.68% | 4.224 USD | 3.820 USD | 514.464 K | Pembelian |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.855 USDT | −4.93% | 1.656 M | −0.15% | 4.228 USDT | 3.827 USDT | 121.46 K | Pembelian |
UMAUSDTUMA / Tether | KUCOIN | 3.854 USDT | −4.89% | 1.069 M | −20.88% | 4.227 USDT | 3.824 USDT | 49.071 K | Pembelian |
UMABTCUMA / Bitcoin | BINANCE | 0.00006228 BTC | −3.19% | 519.147 K | +4.71% | 0.00006718 BTC | 0.00006170 BTC | 26.289 K | Pembelian |
UMAUSDUMA / US Dollar | BINANCE | 3.85538174 USD | −4.76% | 519.029 K | +6.07% | 4.22423167 USD | 3.81850441 USD | 26.286 K | Pembelian |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.83 USD | −4.96% | 418.381 K | −18.60% | 4.22 USD | 3.83 USD | 36.209 K | Pembelian |
UMAUSDTUMA / Tether US | WHITEBIT | 3.8531 USDT | −5.03% | 366.083 K | +1.44% | 4.2277 USDT | 3.8209 USDT | 25.073 K | Pembelian |
UMAUSDTUMA / USDT | MEXC | 3.848 USDT | −4.80% | 287.364 K | −5.97% | 4.210 USDT | 3.816 USDT | 17.356 K | Pembelian |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00006201 BTC | −3.34% | 101.152 K | +39.17% | 0.00006713 BTC | 0.00006198 BTC | 5.227 K | — |
UMATRYUMA / Turkish lira | WHITEBIT | 124.13 TRY | −5.24% | 97.304 K | +223.63% | 136.20 TRY | 124.13 TRY | 5.211 K | — |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.908 USD | −2.86% | 76.427 K | −57.10% | 4.215 USD | 3.842 USD | 6.455 K | Pembelian |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.850000 USD | −4.70% | 25.803 K | −51.48% | 4.193400 USD | 3.850000 USD | 3.781 K | Pembelian |
UMAUSDTUMA / TETHER | COINEX | 3.8441 USDT | −4.73% | 21.415 K | +13.32% | 4.2040 USDT | 3.8345 USDT | 1.12 K | Pembelian |
UMAEURUMA / Euro | KRAKEN | 3.774 EUR | +1.21% | 21.21 K | −64.61% | 3.857 EUR | 3.590 EUR | 660 | Pembelian |
UMAETHUMA / ETH | MEXC | 0.0013237 ETH | −3.65% | 19.647 K | +2.50% | 0.0014272 ETH | 0.0013146 ETH | 1.564 K | Pembelian |
UMAUSDUMA / U.S. dollar | BITSTAMP | 4.21 USD | −3.22% | 11.138 K | +475.16% | 4.36 USD | 4.21 USD | 1.999 K | Pembelian |
UMAEURUMA / Euro | BITSTAMP | 3.92 EUR | +0.77% | 9.235 K | −55.44% | 4.29 EUR | 3.53 EUR | 1.963 K | Pembelian |
UMAUSDCUMA / USD COIN | COINEX | 3.8591 USDC | −4.09% | 4.48 K | −1.32% | 4.1892 USDC | 3.8502 USDC | 360 | Pembelian |
UMAUSDTUMA / Tether | HITBTC | 3.98000 USDT | +43.62% | 493 | +195.81% | 3.98000 USDT | 3.29270 USDT | 138 | Pembelian |
UMAUSDTUMA / Tether USD | POLONIEX | 4.074 USDT | +3.14% | 91 | +486.63% | 4.074 USDT | 3.795 USDT | 13 | Pembelian |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.857 USDT | −4.77% | — | — | 4.224 USDT | 3.819 USDT | 27.145 M | Pembelian |