Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.602 USDT | +0.17% | 56.643 M | +30.91% | 3.802 USDT | 3.553 USDT | 10.86 M | Pembelian |
UMAUSDTUMA / Tether USD | HTX | 3.6006 USDT | −0.45% | 7.329 M | +0.01% | 3.8040 USDT | 3.5419 USDT | 1.741 M | Pembelian |
UMAUSDTUMA / TetherUS | BINANCE | 3.601 USDT | +0.25% | 6.837 M | +26.91% | 3.800 USDT | 3.557 USDT | 1.417 M | Pembelian |
UMAUSDUMA / United States Dollar | COINBASE | 3.591 USD | +0.03% | 1.951 M | +7.16% | 3.798 USD | 3.560 USD | 388.178 K | Pembelian |
UMATRYUMA / Turkish Lira | BINANCE | 115.35 TRY | +0.41% | 1.233 M | +78.33% | 121.50 TRY | 114.00 TRY | 228.111 K | Pembelian |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.604 USDT | +0.31% | 777.209 K | +6.07% | 3.798 USDT | 3.560 USDT | 143.3 K | Pembelian |
UMAKRWUMA / South Korean Won | BITHUMB | 4961.0000 KRW | +0.18% | 774.167 K | +43.41% | 5215.0000 KRW | 4882.0000 KRW | 154.793 K | Pembelian |
UMAUSDTUMA / Tether | KUCOIN | 3.600 USDT | −0.03% | 320.24 K | +48.78% | 3.806 USDT | 3.560 USDT | 70.617 K | Pembelian |
UMAUSDTUMA / Tether US | WHITEBIT | 3.5977 USDT | +0.07% | 201.022 K | +36.15% | 3.8022 USDT | 3.5582 USDT | 36.522 K | Pembelian |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.60 USD | +0.28% | 172.376 K | −69.78% | 3.78 USD | 3.58 USD | 15.062 K | Pembelian |
UMABTCUMA / Bitcoin | BINANCE | 0.00005158 BTC | +1.14% | 103.864 K | +18.12% | 0.00005435 BTC | 0.00005107 BTC | 22.624 K | Penjualan |
UMAUSDUMA / US Dollar | BINANCE | 3.59290471 USD | +0.19% | 96.194 K | +12.27% | 3.80384315 USD | 3.57586817 USD | 22.622 K | Pembelian |
UMATRYUMA / Turkish lira | WHITEBIT | 114.97 TRY | +0.26% | 70.498 K | +112.58% | 121.28 TRY | 114.14 TRY | 10.99 K | Penjualan Kuat |
UMAUSDTUMA / USDT | MEXC | 3.593 USDT | −0.19% | 53.34 K | +30.42% | 3.813 USDT | 3.561 USDT | 10.188 K | Pembelian |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005158 BTC | +0.59% | 44.052 K | +3.79% | 0.00005438 BTC | 0.00005118 BTC | 6.29 K | Penjualan Kuat |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.585 USD | +0.45% | 28.153 K | +8.16% | 3.791 USD | 3.577 USD | 7.381 K | Pembelian |
UMAETHUMA / ETH | MEXC | 0.0009721 ETH | +2.98% | 24.345 K | +9.52% | 0.0010063 ETH | 0.0009409 ETH | 3.664 K | Penjualan Kuat |
UMAEURUMA / Euro | BITSTAMP | 3.28 EUR | +4.79% | 16.979 K | +746.07% | 3.51 EUR | 3.23 EUR | 3.788 K | Pembelian |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.584600 USD | +0.13% | 7.248 K | −16.61% | 3.792900 USD | 3.584600 USD | 614 | Pembelian |
UMAUSDTUMA / TETHER | COINEX | 3.5860 USDT | −0.03% | 5.678 K | +22.66% | 3.7940 USDT | 3.5735 USDT | 769 | Pembelian |
UMAEURUMA / Euro | KRAKEN | 3.314 EUR | +1.50% | 4.865 K | −1.04% | 3.483 EUR | 3.307 EUR | 1.091 K | Pembelian |
UMAUSDCUMA / USD COIN | COINEX | 3.5840 USDC | +0.13% | 3.495 K | +1.36% | 3.7723 USDC | 3.5800 USDC | 533 | Pembelian |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.67 USD | +2.80% | 976 | −64.70% | 4.40 USD | 3.59 USD | 213 | Pembelian |
UMAUSDTUMA / Tether USD | POLONIEX | 3.421 USDT | −4.71% | 1 | 0.00% | 3.421 USDT | 3.421 USDT | 0 | Pembelian |
UMAUSDTUMA / Tether | HITBTC | 3.42137 USDT | −5.75% | 1 | 0.00% | 3.42137 USDT | 3.42137 USDT | 0 | Penjualan |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.603 USDT | +0.22% | — | — | 3.800 USDT | 3.562 USDT | 11.105 M | Pembelian |