Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,733 USDT | +11,92% | 61,612 M | +280,89% | 2,980 USDT | 2,407 USDT | 22,11 M | Pembelian kuat |
UMAUSDTUMA / TetherUS | Binance | 2,730 USDT | +11,79% | 17,009 M | +177,47% | 2,990 USDT | 2,408 USDT | 6,099 M | Pembelian kuat |
UMAUSDTUMA / Tether USD | HTX | 2,7297 USDT | −2,36% | 5,985 M | +24,02% | 2,8733 USDT | 2,6173 USDT | 584,06 K | Pembelian kuat |
UMATRYUMA / Turkish Lira | Binance | 93,91 TRY | +11,69% | 3,504 M | +349,49% | 102,83 TRY | 82,86 TRY | 1,267 M | Pembelian kuat |
UMAUSDUMA / US Dollar | Coinbase | 2,733 USD | +12,01% | 1,94 M | −6,31% | 2,960 USD | 2,405 USD | 642,594 K | Pembelian kuat |
UMAKRWUMA / South Korean Won | Bithumb | 3.788,0000 KRW | +11,74% | 1,772 M | +206,89% | 4.108,0000 KRW | 3.350,0000 KRW | 627,61 K | Pembelian kuat |
UMAUSDTUMA / Tether US | WhiteBIT | 2,7310 USDT | +11,83% | 1,666 M | +49,20% | 2,9736 USDT | 2,4110 USDT | 571,004 K | Pembelian kuat |
UMAUSDTUMA / Tether | KuCoin | 2,732 USDT | +11,83% | 1,218 M | +139,61% | 2,976 USDT | 2,408 USDT | 431,73 K | Pembelian kuat |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,729 USDT | +11,66% | 558,167 K | +16,63% | 2,983 USDT | 2,407 USDT | 192,768 K | Pembelian kuat |
UMABTCUMA / Bitcoin | Binance | 0,00003436 BTC | +7,95% | 470,992 K | +124,09% | 0,00003721 BTC | 0,00003123 BTC | 177,066 K | Penjualan |
UMAUSDUMA / US Dollar | Binance | 2,74089981 USD | +12,30% | 468,566 K | +127,16% | 2,96835705 USD | 2,40807672 USD | 177,066 K | Pembelian kuat |
UMAUSDTUMA / USDT | MEXC | 2,734 USDT | +11,91% | 436,453 K | +95,62% | 2,968 USDT | 2,409 USDT | 155,202 K | Pembelian kuat |
UMATRYUMA / Turkish lira | WhiteBIT | 93,89 TRY | +11,76% | 131,513 K | +170,03% | 102,09 TRY | 82,90 TRY | 46,946 K | Pembelian kuat |
UMAUSDUMA / U. S. Dollar | Kraken | 2,740 USD | +11,84% | 66,528 K | +195,40% | 2,932 USD | 2,429 USD | 23,719 K | Pembelian kuat |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,74 USD | +12,30% | 37,902 K | +56,12% | 2,92 USD | 2,42 USD | 13,02 K | Pembelian kuat |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00003424 BTC | +7,67% | 33,467 K | +653,24% | 0,00003700 BTC | 0,00003129 BTC | 12,581 K | Netral |
UMAUSDUMA / U.S. Dollar | Gemini | 2,740000 USD | +11,85% | 32,934 K | +30,24% | 2,950000 USD | 2,406200 USD | 11,894 K | Pembelian kuat |
UMAEURUMA / Euro | Kraken | 2,513 EUR | +9,83% | 21,738 K | +436,01% | 2,808 EUR | 2,258 EUR | 7,288 K | Pembelian kuat |
UMAEURUMA / Euro | Bitstamp | 2,51 EUR | +10,09% | 19,05 K | +247,45% | 2,74 EUR | 2,26 EUR | 6,827 K | Pembelian kuat |
UMAUSDUMA / USD | Crypto.com | 2,7295 USD | +11,15% | 11,275 K | +40,26% | 2,9398 USD | 2,4084 USD | 4,18 K | Pembelian kuat |
UMAUSDTUMA / Tether | Crypto.com | 2,7186 USDT | +11,34% | 10,207 K | +1.127,03% | 2,9267 USDT | 2,4239 USDT | 3,609 K | Pembelian kuat |
UMAETHUMA / ETH | MEXC | 0,0008751 ETH | +11,46% | 8,755 K | +19,57% | 0,0009184 ETH | 0,0007781 ETH | 3,055 K | Penjualan |
UMAUSDTUMA / TETHER | CoinEx | 2,7322 USDT | +11,64% | 7,106 K | +40,42% | 2,9309 USDT | 2,4097 USDT | 2,568 K | Pembelian kuat |
UMAUSDTUMA / Tether | HitBTC | 2,28309 USDT | +26,61% | 57 | 0,00% | 2,28311 USDT | 2,28309 USDT | 25 | Penjualan |
UMAUSDTUMA / Tether USD | Poloniex | 2,642 USDT | +5,51% | 9 | +562,89% | 2,642 USDT | 2,641 USDT | 3 | Pembelian |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,733 USDT | +11,87% | — | — | 2,969 USDT | 2,406 USDT | 18,321 M | Pembelian kuat |