Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,23991 USDT | −0,04% | 159,44 M | −22,63% | 0,24428 USDT | 0,23718 USDT | 404,01 M | Penjualan |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0,239892 USDT | −0,06% | 63,94 M | +4,06% | 0,244236 USDT | 0,237220 USDT | 167,38 M | Penjualan |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0,24008 USDT | −0,03% | 41,16 M | −31,60% | 0,24438 USDT | 0,23730 USDT | 26,83 M | Penjualan |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0,23984 USDT | −0,08% | 28,87 M | −23,38% | 0,24429 USDT | 0,23716 USDT | 72,47 M | Penjualan |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0,23994 USDT | −0,04% | 11,37 M | −23,32% | 0,24429 USDT | 0,23716 USDT | 27,74 M | Penjualan |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,23959 USDT | −0,05% | 10,07 M | +0,01% | 0,24386 USDT | 0,23682 USDT | 6,04 M | Penjualan |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,23990 USDT | −0,07% | 4,34 M | −44,09% | 0,24422 USDT | 0,23718 USDT | 15,06 M | Penjualan |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0,23989 USDT | −0,06% | 2,8 M | −25,40% | 0,24406 USDT | 0,23730 USDT | 8,26 M | Penjualan |
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACT | KCEX | 0,23991 USDT | −0,05% | 886,16 K | −19,22% | 0,24426 USDT | 0,23719 USDT | 2,19 M | Penjualan |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0,23976 USDT | −0,10% | 609,46 K | −33,57% | 0,24427 USDT | 0,23719 USDT | 1,51 M | Penjualan |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2399051 USDT | −0,04% | 0 | — | 0,2441550 USDT | 0,2371849 USDT | 69,87 M | Penjualan |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,24000 USDT | −0,07% | — | — | 0,24437 USDT | 0,23730 USDT | 437,03 M | Penjualan |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0,23991 USDT | −0,06% | — | — | 0,24430 USDT | 0,23721 USDT | 22,52 M | Penjualan |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,24007 USDT | −0,02% | — | — | 0,24417 USDT | 0,23737 USDT | 384,21 K | Penjualan |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,23990 USDT | −0,02% | — | — | 0,24419 USDT | 0,23722 USDT | 23,87 K | Penjualan |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0,239991 USDT | −0,12% | — | — | 0,240462 USDT | 0,239428 USDT | 1,82 K | Netral |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0,23990 USDT | −0,05% | — | — | 0,24408 USDT | 0,23724 USDT | 3,39 M | Penjualan |