Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12218 USDT | +1.46% | 85.979 M | −40.77% | 0.12278 USDT | 0.12000 USDT | 273.169 M | Pembelian |
TRXUSDT.PTRX-USDT PERPETUAL SWAP CONTRACT | — | 0.12227 USDT | +1.49% | 22.723 M | −23.85% | 0.12281 USDT | 0.11999 USDT | 9.362 M | Pembelian Kuat |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12229 USDT | +1.50% | 14.771 M | −38.88% | 0.12293 USDT | 0.11999 USDT | 6.023 M | Pembelian |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12218 USDT | +1.48% | 8.424 M | −48.47% | 0.12275 USDT | 0.11989 USDT | 28.918 M | Pembelian |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12218 USDT | +1.48% | 2.847 M | −46.85% | 0.12275 USDT | 0.11989 USDT | 9.56 M | Pembelian |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12210 USDT | +1.45% | 2.217 M | −52.48% | 0.12270 USDT | 0.11992 USDT | 8.574 M | Pembelian |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.122204 USDT | +1.51% | 1.283 M | −50.62% | 0.122767 USDT | 0.119997 USDT | 4.804 M | Pembelian |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12211 USDT | +1.38% | 376.534 K | −30.40% | 0.12273 USDT | 0.12008 USDT | 1.35 M | Pembelian |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1221850 USDT | +1.46% | 0 | — | 0.1227350 USDT | 0.1200049 USDT | 21.463 M | Pembelian |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12220 USDT | +1.47% | — | — | 0.12271 USDT | 0.12000 USDT | 6.678 M | Pembelian |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.122156 USDT | +2.05% | — | — | 0.122743 USDT | 0.119444 USDT | 86.926 K | Pembelian |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12218 USDT | +1.48% | — | — | 0.12273 USDT | 0.12000 USDT | 2.185 M | Pembelian |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12229 USDT | +1.49% | — | — | 0.12278 USDT | 0.12003 USDT | 556.631 K | Pembelian Kuat |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12216 USDT | +1.45% | — | — | 0.12270 USDT | 0.11995 USDT | 29.512 M | Pembelian |