Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,16579 USDT | +2,31% | 87,479 M | +123,00% | 0,16646 USDT | 0,16122 USDT | 441,532 M | Pembelian kuat |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0,165824 USDT | +2,32% | 65,034 M | +103,95% | 0,166454 USDT | 0,161226 USDT | 329,045 M | Pembelian kuat |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0,16579 USDT | +2,26% | 21,494 M | +91,93% | 0,16647 USDT | 0,16129 USDT | 18,023 M | Pembelian kuat |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0,16589 USDT | +2,38% | 19,741 M | +177,28% | 0,16653 USDT | 0,16125 USDT | 104,665 M | Pembelian kuat |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,16546 USDT | +2,26% | 18,89 M | +31,82% | 0,16611 USDT | 0,16094 USDT | 13,546 M | Pembelian kuat |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,16573 USDT | +2,25% | 3,036 M | +53,69% | 0,16649 USDT | 0,16119 USDT | 13,992 M | Pembelian kuat |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0,16587 USDT | +2,38% | 2,346 M | +39,23% | 0,16648 USDT | 0,16128 USDT | 22,365 M | Pembelian kuat |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0,16582 USDT | +2,33% | 1,548 M | +42,32% | 0,16643 USDT | 0,16123 USDT | 5,247 M | Pembelian kuat |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1658250 USDT | +2,33% | 0 | — | 0,1665312 USDT | 0,1612249 USDT | 74,158 M | Pembelian kuat |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0,16583 USDT | +2,34% | — | — | 0,16644 USDT | 0,16123 USDT | 3,836 M | Pembelian kuat |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0,165919 USDT | +3,50% | — | — | 0,166661 USDT | 0,159801 USDT | 300,412 K | Pembelian kuat |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0,16581 USDT | +2,31% | — | — | 0,16645 USDT | 0,16125 USDT | 35,53 M | Pembelian kuat |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,16577 USDT | +2,27% | — | — | 0,16639 USDT | 0,16123 USDT | 408,308 M | Pembelian kuat |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0,16579 USDT | +2,30% | — | — | 0,16646 USDT | 0,16125 USDT | 8,817 M | Pembelian kuat |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,16579 USDT | +2,26% | — | — | 0,16645 USDT | 0,16131 USDT | 1,298 M | Pembelian kuat |