Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12303 USDT | +0.36% | 42.798 M | +10.75% | 0.12348 USDT | 0.12256 USDT | 91.278 M | Pembelian |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12280 USDT | +0.26% | 17.125 M | −0.16% | 0.12326 USDT | 0.12244 USDT | 5.999 M | Pembelian |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12305 USDT | +0.32% | 9.494 M | +16.52% | 0.12348 USDT | 0.12262 USDT | 1.777 M | Pembelian |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12298 USDT | +0.38% | 4.943 M | −2.61% | 0.12340 USDT | 0.12252 USDT | 11.244 M | Pembelian |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12297 USDT | +0.35% | 2.563 M | +8.65% | 0.12346 USDT | 0.12251 USDT | 5.089 M | Pembelian |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12298 USDT | +0.38% | 1.829 M | −7.27% | 0.12340 USDT | 0.12252 USDT | 3.948 M | Pembelian |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.122997 USDT | +0.30% | 1.795 M | +29.04% | 0.123472 USDT | 0.122566 USDT | 3.558 M | Pembelian |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12306 USDT | +0.38% | 232.447 K | +15.70% | 0.12340 USDT | 0.12258 USDT | 543.873 K | Pembelian |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1230150 USDT | +0.35% | 0 | — | 0.1234751 USDT | 0.1225649 USDT | 7.346 M | Pembelian |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12304 USDT | +0.38% | — | — | 0.12348 USDT | 0.12256 USDT | 1.118 M | Pembelian |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12305 USDT | +0.34% | — | — | 0.12351 USDT | 0.12259 USDT | 413.321 K | Pembelian |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.123005 USDT | −0.41% | — | — | 0.123569 USDT | 0.122429 USDT | 33.408 K | Pembelian |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12300 USDT | +0.34% | — | — | 0.12347 USDT | 0.12255 USDT | 2.683 M | Pembelian |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12299 USDT | +0.33% | — | — | 0.12344 USDT | 0.12257 USDT | 11.724 M | Pembelian |