Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11158 USDT | −0.46% | 34.788 M | −22.67% | 0.11229 USDT | 0.11127 USDT | 47.74 M | Penjualan |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11143 USDT | −0.43% | 16.317 M | −16.42% | 0.11209 USDT | 0.11109 USDT | 2.695 M | Penjualan |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11161 USDT | −0.42% | 7.105 M | −35.49% | 0.11230 USDT | 0.11128 USDT | 1.162 M | Penjualan |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11160 USDT | −0.45% | 4.236 M | −34.13% | 0.11229 USDT | 0.11121 USDT | 5.938 M | Penjualan |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11155 USDT | −0.42% | 1.714 M | +29.52% | 0.11223 USDT | 0.11126 USDT | 1.596 M | Penjualan |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.111600 USDT | −0.43% | 1.449 M | −25.50% | 0.112292 USDT | 0.111264 USDT | 1.778 M | Penjualan |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11160 USDT | −0.45% | 1.284 M | −35.34% | 0.11229 USDT | 0.11121 USDT | 1.59 M | Penjualan |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11153 USDT | −0.51% | 179.243 K | −15.08% | 0.11223 USDT | 0.11122 USDT | 271.358 K | Penjualan |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1115749 USDT | −0.46% | 0 | — | 0.1122850 USDT | 0.1112749 USDT | 3.881 M | Penjualan |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11161 USDT | −0.42% | — | — | 0.11226 USDT | 0.11129 USDT | 190.7 K | Penjualan |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11147 USDT | −0.46% | — | — | 0.11216 USDT | 0.11116 USDT | 6.373 M | Penjualan |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11158 USDT | −0.45% | — | — | 0.11227 USDT | 0.11128 USDT | 293.298 K | Penjualan |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11159 USDT | −0.48% | — | — | 0.11230 USDT | 0.11127 USDT | 1.127 M | Penjualan |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.111628 USDT | −0.39% | — | — | 0.112481 USDT | 0.111250 USDT | 39.738 K | Penjualan |