Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,24329 USDT | +1,37% | 156,85 M | −10,27% | 0,24456 USDT | 0,23718 USDT | 480,46 M | Netral |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0,243260 USDT | +1,34% | 63,15 M | +8,20% | 0,244580 USDT | 0,237220 USDT | 197,59 M | Netral |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0,24344 USDT | +1,37% | 39,81 M | −23,36% | 0,24472 USDT | 0,23730 USDT | 31,28 M | Netral |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0,24332 USDT | +1,37% | 28,34 M | −12,16% | 0,24464 USDT | 0,23716 USDT | 84,66 M | Netral |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0,24342 USDT | +1,41% | 10,91 M | −14,10% | 0,24464 USDT | 0,23716 USDT | 32,13 M | Netral |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,24289 USDT | +1,33% | 9,64 M | +1,60% | 0,24424 USDT | 0,23682 USDT | 7,08 M | Netral |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,24331 USDT | +1,35% | 4,74 M | −21,23% | 0,24456 USDT | 0,23718 USDT | 17,34 M | Netral |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0,24329 USDT | +1,35% | 2,76 M | −16,64% | 0,24444 USDT | 0,23730 USDT | 9,21 M | Netral |
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACT | KCEX | 0,24329 USDT | +1,35% | 875,29 K | −7,93% | 0,24456 USDT | 0,23719 USDT | 2,63 M | Netral |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0,24328 USDT | +1,37% | 585,5 K | −27,79% | 0,24455 USDT | 0,23719 USDT | 1,8 M | Netral |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2432851 USDT | +1,37% | 0 | — | 0,2445550 USDT | 0,2371849 USDT | 82,88 M | Netral |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,24342 USDT | +1,37% | — | — | 0,24460 USDT | 0,23737 USDT | 440,36 K | Netral |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0,243369 USDT | +1,29% | — | — | 0,244739 USDT | 0,239428 USDT | 72,97 K | Netral |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0,24340 USDT | +1,40% | — | — | 0,24462 USDT | 0,23721 USDT | 26,47 M | Netral |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,24337 USDT | +1,33% | — | — | 0,24469 USDT | 0,23730 USDT | 518,18 M | Netral |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0,24324 USDT | +1,35% | — | — | 0,24456 USDT | 0,23724 USDT | 4,23 M | Netral |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,24323 USDT | +1,37% | — | — | 0,24460 USDT | 0,23722 USDT | 36,55 K | Netral |