Mulai
TRONTRONTRON
#10#10#10

TRON

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa TRON

Dapatkan kurs mata uang crypto TRON pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar TRX, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TRXUSDTTRON / TetherUSBinance0,2605 USDT+2,68%248,14 M+52,66%0,2654 USDT0,2530 USDT840,67 M
Pembelian
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,26051 USDT+2,67%225,8 M+51,34%0,26543 USDT0,25273 USDT754,96 M
Pembelian
TRXKRWTRON / KRWUpBit392,00 KRW+2,62%30,46 M+113,74%400,00 KRW379,00 KRW108,79 M
Pembelian
TRXUSDTTron / USDTMEXC0,2605 USDT+2,68%24,15 M+45,05%0,2654 USDT0,2530 USDT82,68 M
Pembelian
TRXUSDTTRON / Tether USDHTX0,260569 USDT+0,56%22,97 M+17,01%0,260877 USDT0,257612 USDT6,89 M
Pembelian
TRXUSDTTron / Tether USDPoloniex0,26039 USDT+2,68%17,95 M−7,30%0,26514 USDT0,25314 USDT51,45 M
Pembelian
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0,26052 USDT+2,68%13,39 M+53,11%0,26542 USDT0,25276 USDT44,31 M
Pembelian
TRXUSDTTron / Tether USWhiteBIT0,260451 USDT+2,66%13,31 M+35,88%0,265349 USDT0,253036 USDT45,21 M
Pembelian
TRXTRYTRON / Turkish LiraBinance9,201 TRY+2,62%7,29 M+105,61%9,333 TRY7,500 TRY20,16 M
Pembelian
TRXUSDTTRON / TetherHitBTC0,2605894 USDT+2,70%4,66 M+21.433,63%0,2652628 USDT0,2529664 USDT15,27 M
Pembelian
TRXUSDTTron / TetherKuCoin0,2606 USDT+2,68%4,52 M+16,56%0,2655 USDT0,2529 USDT15,52 M
Pembelian
TRXUSDTTRON / TETHERCoinEx0,260490 USDT+2,75%4,44 M+21,07%0,265310 USDT0,252823 USDT15,15 M
Pembelian
TRXBTCTRON / BitcoinBinance0,00000277 BTC+4,53%3,59 M+58,98%0,00000278 BTC0,00000264 BTC12,7 M
Pembelian kuat
TRXUSDTRON / US DollarBinance0,26035566 USD+2,63%3,56 M+61,24%0,26607952 USD0,25203029 USD12,7 M
Pembelian
TRXUSDTTRON / USD TETHERKCEX0,2605 USDT+2,64%2,84 M+38,71%0,2654 USDT0,2530 USDT9,46 M
Pembelian
TRXUSDCTRON / USD CoinBinance0,2602 USDC+2,64%1,63 M+37,53%0,2651 USDC0,2527 USDC5,5 M
Pembelian
TRXUSDTRON / U. S. DollarKraken0,260199 USD+2,63%1,6 M−8,96%0,264955 USD0,252635 USD5 M
Pembelian
TRXBTCTron / BitcoinWhiteBIT0,0000027602 BTC+4,27%884,76 K+169,96%0,0000027732 BTC0,0000026480 BTC3,18 M
Pembelian kuat
TRXXRPTRON / XRPBinance0,1205 XRP+2,55%812,67 K+57,41%0,1218 XRP0,1157 XRP2,4 M
Netral
TRXTRYTron / Turkish liraWhiteBIT9,2017 TRY+2,73%584,85 K+28,58%9,3271 TRY8,9301 TRY1,98 M
Pembelian
TRXETHTRON / EthereumBinance0,00007765 ETH+2,01%557,01 K−51,87%0,00007850 ETH0,00007522 ETH2,05 M
Pembelian kuat
TRXEURTRON / EuroKraken0,249774 EUR+2,73%463,38 K+41,69%0,254195 EUR0,242758 EUR1,63 M
Pembelian
TRXEURTron / EuroBitvavo0,24996 EUR+2,65%395,38 K+48,10%0,25428 EUR0,24272 EUR1,36 M
Pembelian
TRXETHTron / EthereumWhiteBIT0,00007774 ETH+2,24%388,56 K+17,52%0,00007855 ETH0,00007516 ETH1,32 M
Pembelian kuat
TRXBNBTRON / Binance CoinBinance0,0003758 BNB+2,29%323,34 K+16,33%0,0003784 BNB0,0003640 BNB1,12 M
Pembelian
TRXEURTRON / EuroBinance0,2499 EUR+2,67%310,01 K+35,93%0,2543 EUR0,2426 EUR977,15 K
Pembelian
TRXUSDTTRON / USD TetherBitazza0,26118 USDT+2,68%279,95 K+3,41%0,26610 USDT0,25234 USDT818 K
Pembelian
TRXBTCTRON / BitcoinKraken0,0000027721 BTC+4,77%116,84 K+10,52%0,0000027747 BTC0,0000026490 BTC426,2 K
Pembelian kuat
TRXUSDTRON / DollarBitfinex0,260800 USD+2,65%83,2 K+37,37%0,265760 USD0,253560 USD309,99 K
Pembelian
TRXUSDTTRON / USDTUpBit0,2595 USDT+2,65%54,73 K−1,60%0,2652 USDT0,2448 USDT211,4 K
Pembelian
TRXBTCTron / BitcoinKuCoin0,000002759 BTC+4,11%54 K+79,16%0,000002773 BTC0,000002648 BTC158,3 K
Pembelian kuat
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,260499 USDC+1,08%51,34 K+11,06%0,265179 USDC0,255908 USDC103,94 K
Pembelian
TRXETHTRON / EthereumKraken0,00007774 ETH+1,89%51,25 K+63,69%0,00007838 ETH0,00007533 ETH192,92 K
Pembelian kuat
TRXETHTron / EthereumKuCoin0,00007769 ETH+2,14%49,58 K+21,27%0,00007850 ETH0,00007531 ETH117,34 K
Pembelian kuat
TRXUSTTRON / USTBitfinex0,26048000 USDT+2,86%43,6 K+22,71%0,26505000 USDT0,25335000 USDT163,28 K
Pembelian
TRXETHTRON / EthereumHTX0,00007769 ETH−0,33%38,84 K+209,40%0,00007828 ETH0,00007769 ETH2,93 K
Pembelian kuat
TRXBTCTRON / BitcoinHitBTC0,0000027608 BTC+4,26%33,38 K+882,29%0,0000027693 BTC0,0000026377 BTC70,3 K
Pembelian
TRXUSDCTron / USD CoinKuCoin0,25978 USDC+2,65%32,04 K+19,50%0,26471 USDC0,25303 USDC122,31 K
Pembelian
TRXMXNTRON / MEXICAN PESOSBitso5,2708 MXN+0,77%31,64 K+86,13%5,3829 MXN5,1899 MXN23,12 K
Pembelian
TRXUSDCTron / USDCMEXC0,260652 USDC+2,83%31,07 K−25,40%0,265129 USDC0,253202 USDC95,64 K
Pembelian
TRXBTCTRON / BTCUpBit0,000002760 BTC+11,29%30,47 K−17,96%0,000002760 BTC0,000002650 BTC78,15 K
Pembelian
TRXBTCTRON / BITCOINCoinEx0,0000027662 BTC+4,18%29,75 K−32,86%0,0000027858 BTC0,0000026395 BTC105,36 K
Pembelian kuat
TRXBTCTRON / BitcoinHTX0,0000027660 BTC+0,89%24,61 K+39,33%0,0000027713 BTC0,0000027354 BTC7,38 K
Pembelian
TRXUSDTRON / US DollarHitBTC0,2604028235 USD+2,70%22,99 K+583,82%0,2664517318 USD0,2527147123 USD70,14 K
Pembelian
TRXBTCTron / BTCMEXC0,000002762 BTC+4,34%22,84 K+47,64%0,000002775 BTC0,000002646 BTC73,89 K
Pembelian kuat
TRXBTCTron / BitcoinPoloniex0,000002785 BTC+4,86%8,5 K+59,23%0,000002785 BTC0,000002648 BTC10,93 K
Pembelian kuat
TRXBTCTRON / BitcoinBitfinex0,00000276 BTC+4,15%8,49 K−82,70%0,00000276 BTC0,00000266 BTC32,62 K
Pembelian kuat
TRXUSDTron / US DollarPoloniex0,262559718 USD+3,23%8,25 K+59,24%0,265159698 USD0,253358766 USD10,93 K
Pembelian
TRXTHBTRON / Thai BahtBitazza8,84455 THB+1,55%7,42 K+35,35%9,04011 THB8,62638 THB26,96 K
Pembelian
TRXETHTRON / EthereumHitBTC0,000078092 ETH+2,61%6,66 K+57.205,96%0,000078630 ETH0,000075309 ETH22,2 K
Pembelian kuat
TRXUSDCTRON / USD COINCoinEx0,258653 USDC+2,11%6,38 K−43,78%0,264651 USDC0,252204 USDC21,22 K
Pembelian
TRXEURTRON / EURBitfinex0,24691000 EUR+1,64%540+134,15%0,25374000 EUR0,24669000 EUR1,81 K
Pembelian
TRXUSDCTron / USD CoinPoloniex0,24899 USDC+0,29%283−10,14%0,26753 USDC0,24830 USDC1,1 K
Netral
TRXUSDCTRON / USD CoinHitBTC0,257809 USDC+2,15%67+412,19%0,264596 USDC0,256266 USDC220
Pembelian
TRXEOSTRON / EOSHitBTC0,28524998 EOS+11,09%00,00%0,28524998 EOS0,28524998 EOS1
Pembelian
TRXTUSDTRON / TRUE USDHTX0,252800 TUSD−4,23%0—0,252801 TUSD0,252800 TUSD2,51 K
Pembelian
TRXKCSTron / KuCoin TokenKuCoin0,024194 KCS+5,43%0—0,024272 KCS0,023010 KCS15,23 K
Pembelian kuat
TRXUSDDTron / USDDPoloniex0,25999 USDD+2,43%0—0,25999 USDD0,25999 USDD46
Pembelian
TRXUSDT_A98D8ATRON / TETHER USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82)PPancakeSwap v3 (BNB chain)0,2594 USDT+2,91%——0,2649 USDT0,2501 USDT55,78 K
Pembelian
TRXUSDT_26B410.USDTRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0,2607 USD+3,43%——0,2651 USD0,2505 USD143,93 K
Pembelian
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0,2577372 USD+3,07%——0,2624019 USD0,2495435 USD13,89 K
Netral
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0,2594 USD+2,39%——0,2651 USD0,2490 USD18,29 K
Pembelian
TRXAIG_0001DD.USDTRON / AI GENESIS OFFICIAL on BSC (0x0001dDe84290ddb78FA38F01DF63E5385E7683f4) in USDPancakeSwap v2 (BNB chain)0,2594 USD+2,90%——0,2628 USD0,2521 USD2,21 K
Netral
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0,2584 BUSD+3,07%——0,2618 BUSD0,2495 BUSD76,5 K
Pembelian
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0,0003740 WBNB+2,34%——0,0003790 WBNB0,0003638 WBNB54,07 K
Pembelian
TRXAIG_0001DDTRON / AI GENESIS OFFICIAL on BSC (0x0001dDe84290ddb78FA38F01DF63E5385E7683f4)PancakeSwap v2 (BNB chain)0,1897 AI+4,30%——0,1912 AI0,1807 AI8,56 K
Pembelian
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0,26 USD+3,50%——0,26 USD0,25 USD42,73 K
Pembelian
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0,2584 USD+3,07%——0,2618 USD0,2495 USD19,66 K
Pembelian
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0,26054 USDT+2,65%——0,26549 USDT0,25290 USDT799,48 M
Pembelian
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0,2594 USDT+2,39%——0,2651 USDT0,2490 USDT70,76 K
Pembelian
TRXUSDT_26B410TRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0,2607 USDT+3,43%——0,2651 USDT0,2505 USDT559,49 K
Pembelian
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0,2607 USD+3,47%——0,2640 USD0,2519 USD29,46 M
Pembelian kuat
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0,2595 USD+2,60%——0,2641 USD0,2529 USD16,89 K
Pembelian
TRXUSDT_A98D8A.USDTRON / TETHER USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82) in USDPPancakeSwap v3 (BNB chain)0,2594 USD+2,91%——0,2649 USD0,2501 USD14,34 K—
TRXWBNB_F68311TRON / WRAPPED BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD)PancakeSwap v3 (BNB chain)0,0003764 WBNB+2,82%——0,0003788 WBNB0,0003633 WBNB113,78 K
Pembelian
TRXWBNB_F68311.USDTRON / WRAPPED BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD) in USDPancakeSwap v3 (BNB chain)0,2594943 USD+3,58%——0,2632624 USD0,2505244 USD29,19 K
Pembelian
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0,2580720 USD+3,32%——0,2623443 USD0,2497849 USD4,79 K
Netral
TRXUSDTTRON / TETHERWOO X0,2606 USDT+2,64%——0,2656 USDT0,2529 USDT173,43 M
Pembelian
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0,0003744 WBNB+2,57%——0,0003789 WBNB0,0003642 WBNB18,71 K
Pembelian
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0,26048 USDT+2,77%——0,26541 USDT0,25287 USDT95,73 K
Pembelian
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0,2595 USDC+2,60%——0,2641 USDC0,2529 USDC65,03 K
Pembelian
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)106.581,50 HTX−4,04%——111.071,26 HTX106.581,50 HTX165,6 K
Penjualan