Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12359 USDT | +2.03% | 51.837 M | +10.81% | 0.12368 USDT | 0.12081 USDT | 414.334 M | Pembelian |
TRXUSDTTRON / TetherUS | BINANCE | 0.12360 USDT | +2.01% | 30.145 M | +27.18% | 0.12366 USDT | 0.12092 USDT | 242.788 M | Pembelian |
TRXKRWTRON / KRW | UPBIT | 169.00 KRW | +0.30% | 9.299 M | +61.94% | 170.00 KRW | 167.80 KRW | 72.081 M | Penjualan |
TRXUSDTTron / Tether USD | POLONIEX | 0.12358 USDT | +2.00% | 8.378 M | +65.73% | 0.12360 USDT | 0.12093 USDT | 65.362 M | Pembelian |
TRXUSDTTRON / Tether USD | HTX | 0.123608 USDT | +1.24% | 7.471 M | +28.66% | 0.123676 USDT | 0.121978 USDT | 29.179 M | Pembelian |
TRXUSDTTron / USDT | MEXC | 0.12358 USDT | +2.00% | 5.29 M | +17.80% | 0.12364 USDT | 0.12092 USDT | 42.943 M | Pembelian |
TRXUSDTTron / Tether | KUCOIN | 0.1237 USDT | +2.06% | 1.576 M | +57.55% | 0.1238 USDT | 0.1209 USDT | 12.549 M | Pembelian |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9578 TRY | +0.91% | 1.534 M | +0.93% | 3.9619 TRY | 3.9119 TRY | 12.137 M | Netral |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000177 BTC | −3.28% | 1.257 M | +51.24% | 0.00000184 BTC | 0.00000174 BTC | 9.613 M | Penjualan Kuat |
TRXUSDTRON / US Dollar | BINANCE | 0.12348364 USD | +2.32% | 1.253 M | +58.08% | 0.12429056 USD | 0.12039744 USD | 9.604 M | Pembelian |
TRXUSDTTron / Tether US | WHITEBIT | 0.123621 USDT | +2.03% | 1.079 M | +39.99% | 0.123721 USDT | 0.120921 USDT | 8.758 M | Pembelian |
TRXUSDTTRON / Tether | HITBTC | 0.1236150 USDT | +2.02% | 1.018 M | +11.36% | 0.1236200 USDT | 0.1209490 USDT | 8.159 M | Pembelian |
TRXETHTRON / Ethereum | BINANCE | 0.00003386 ETH | −14.26% | 884.888 K | +338.17% | 0.00003968 ETH | 0.00003358 ETH | 7.844 M | Penjualan Kuat |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9678 TRY | +1.09% | 576.132 K | +72.32% | 3.9936 TRY | 3.9105 TRY | 4.705 M | Netral |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123619 USD | +1.97% | 422.361 K | +48.82% | 0.123666 USD | 0.120919 USD | 3.419 M | Pembelian |
TRXUSDTRON / US Dollar | EXMO | 0.1266 USD | −0.70% | 345.368 K | −7.61% | 0.1450 USD | 0.1251 USD | 2.513 M | Penjualan |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017735 BTC | −2.97% | 342.897 K | +59.44% | 0.0000018299 BTC | 0.0000017485 BTC | 2.87 M | Penjualan Kuat |
TRXUSDTTRON / TETHER | COINEX | 0.123496 USDT | +1.97% | 273.449 K | +14.21% | 0.123593 USDT | 0.120849 USDT | 2.196 M | Pembelian |
TRXEURTRON / Euro | KRAKEN | 0.113726 EUR | +2.07% | 246.104 K | +80.28% | 0.113770 EUR | 0.111157 EUR | 1.939 M | Pembelian |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002094 BNB | −0.71% | 245.78 K | +63.02% | 0.0002145 BNB | 0.0002074 BNB | 1.685 M | Penjualan |
TRXEURTRON / Euro | BINANCE | 0.11221 EUR | +0.71% | 236.134 K | +98.10% | 0.11281 EUR | 0.11124 EUR | 1.908 M | Penjualan |
TRXUSDTRON / Dollar | BITFINEX | 0.123650 USD | +1.89% | 216.674 K | +2.49% | 0.123650 USD | 0.121050 USD | 1.779 M | Pembelian |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000177 BTC | −3.28% | 180.194 K | +748.63% | 0.00000183 BTC | 0.00000163 BTC | 1.506 M | Penjualan Kuat |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017699 BTC | −3.15% | 147.315 K | +346.38% | 0.0000018297 BTC | 0.0000017495 BTC | 1.226 M | Penjualan Kuat |
TRXETHTron / Ethereum | WHITEBIT | 0.00003382 ETH | −14.31% | 121.37 K | +128.51% | 0.00003966 ETH | 0.00003362 ETH | 1.063 M | Penjualan Kuat |
TRXBTCTron / BTC | MEXC | 0.000001779 BTC | −2.68% | 62.153 K | +4.32% | 0.000001836 BTC | 0.000001755 BTC | 448.523 K | Penjualan |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001771 BTC | −3.22% | 56.699 K | +36.18% | 0.000001831 BTC | 0.000001750 BTC | 427.38 K | Penjualan Kuat |
TRXETHTron / Ethereum | KUCOIN | 0.00003367 ETH | −14.93% | 53.437 K | +957.82% | 0.00003960 ETH | 0.00003361 ETH | 475.898 K | Penjualan Kuat |
TRXUSDCTron / USDC | MEXC | 0.123979 USDC | +1.76% | 37.614 K | +0.75% | 0.124026 USDC | 0.120790 USDC | 293.782 K | Pembelian |
TRXETHTRON / Ethereum | HTX | 0.00003402 ETH | −13.30% | 35.725 K | +243.80% | 0.00003913 ETH | 0.00003371 ETH | 295.387 K | Penjualan Kuat |
TRXXRPTRON / XRP | BINANCE | 0.23200 XRP | −2.52% | 33.098 K | −2.19% | 0.23924 XRP | 0.22983 XRP | 277.37 K | Penjualan |
TRXETHTRON / Ethereum | KRAKEN | 0.00003387 ETH | −13.99% | 32.252 K | +152.48% | 0.00003962 ETH | 0.00003375 ETH | 256.752 K | Penjualan Kuat |
TRXUSTTRON / UST | BITFINEX | 0.12370000 USDT | +2.11% | 30.141 K | −40.89% | 0.12370000 USDT | 0.12097000 USDT | 246.915 K | Pembelian |
TRXUSDTRON / US Dollar | HITBTC | 0.1238172367 USD | +2.16% | 26.129 K | +127.39% | 0.1240454099 USD | 0.1207850794 USD | 208.548 K | Pembelian |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017754 BTC | −2.83% | 26.076 K | +125.16% | 0.0000018304 BTC | 0.0000017500 BTC | 208.629 K | Penjualan |
TRXUSDTron / US Dollar | POLONIEX | 0.123459632 USD | +2.19% | 22.449 K | −31.58% | 0.124952897 USD | 0.120419811 USD | 188.39 K | Pembelian |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001765 BTC | −3.08% | 22.376 K | −35.56% | 0.000001834 BTC | 0.000001759 BTC | 188.39 K | Penjualan Kuat |
TRXBTCTRON / Bitcoin | HTX | 0.0000017759 BTC | −2.05% | 17.698 K | +36.11% | 0.0000018080 BTC | 0.0000017500 BTC | 91.756 K | Penjualan |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017731 BTC | −3.40% | 17.086 K | +21.63% | 0.0000018400 BTC | 0.0000017555 BTC | 137.317 K | Penjualan Kuat |
TRXBTCTRON / BTC | UPBIT | 0.000001790 BTC | −1.65% | 9.218 K | +25.92% | 0.000001840 BTC | 0.000001750 BTC | 72.821 K | Penjualan |
TRXUSDCTron / USD Coin | KUCOIN | 0.12352 USDC | +1.88% | 6.861 K | +38.37% | 0.12352 USDC | 0.12018 USDC | 55.615 K | Pembelian |
TRXETHTRON / Ethereum | HITBTC | 0.000033882 ETH | −14.13% | 6.661 K | +174.87% | 0.000039657 ETH | 0.000033595 ETH | 56.149 K | Penjualan Kuat |
TRXUSDTTRON / USDT | UPBIT | 0.1228 USDT | +1.82% | 5.058 K | −7.77% | 0.1275 USDT | 0.1203 USDT | 37.366 K | Pembelian |
TRXUSDCTRON / USD COIN | COINEX | 0.123381 USDC | +1.66% | 2.831 K | −32.84% | 0.123381 USDC | 0.120892 USDC | 21.979 K | Pembelian |
TRXETHTRON / Ethereum | BITFINEX | 0.00003403 ETH | −13.41% | 673 | +32.12% | 0.00003966 ETH | 0.00003395 ETH | 5.558 K | Penjualan Kuat |
TRXEURTRON / EUR | BITFINEX | 0.11310000 EUR | +1.57% | 638 | −98.17% | 0.11379000 EUR | 0.11014000 EUR | 5.028 K | Netral |
TRXUSDCTRON / USD Coin | HTX | 0.123923 USDC | +1.15% | 496 | +20.78% | 0.123923 USDC | 0.121120 USDC | 895 | Pembelian |
TRXUSDCTRON / USD Coin | HITBTC | 0.123683 USDC | +2.08% | 280 | +57.78% | 0.123683 USDC | 0.121133 USDC | 2.297 K | Pembelian |
TRXUSDCTron / USD Coin | POLONIEX | 0.12598 USDC | +6.46% | 16 | −26.37% | 0.12599 USDC | 0.12598 USDC | 20 | Pembelian |
TRXHITTRON / HitBTC Token | HITBTC | 0.4755 HIT | −10.06% | 0 | +7141.54% | 0.5039 HIT | 0.4749 HIT | 74 | Penjualan |
TRXUSDDTRON / USDD | HTX | 0.122192 USDD | −0.59% | 0 | — | 0.123788 USDD | 0.121135 USDD | 6.512 K | Netral |
TRXTUSDTRON / TRUE USD | HTX | 0.119763 TUSD | −2.08% | 0 | — | 0.123327 TUSD | 0.119763 TUSD | 540 | Penjualan |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012047 KCS | −3.06% | 0 | — | 0.012717 KCS | 0.011911 KCS | 33.811 K | Penjualan |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | Penjualan |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1238 USDT | +1.76% | — | — | 0.1242 USDT | 0.1208 USDT | 31.051 K | Pembelian |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002064 WBNB | −6.95% | — | — | 0.0002218 WBNB | 0.0002047 WBNB | 16.732 K | Penjualan Kuat |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1238 USD | +1.76% | — | — | 0.1242 USD | 0.1208 USD | 3.814 K | — |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1222 USD | −3.98% | — | — | 0.1284 USD | 0.1166 USD | 22.021 K | — |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | Pembelian |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12361 USDT | +2.01% | — | — | 0.12373 USDT | 0.12092 USDT | 26.152 M | Pembelian |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002065 WBNB | −6.58% | — | — | 0.0002224 WBNB | 0.0002039 WBNB | 52.742 K | Penjualan Kuat |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −2.83% | — | — | 0.13 USD | 0.12 USD | 121 | Penjualan |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1206 USD | −1.25% | — | — | 0.1234 USD | 0.1202 USD | 8.446 K | — |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93773.77 HTX | −0.02% | — | — | 93796.85 HTX | 93773.77 HTX | 980 | Netral |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | Netral |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1219354 USD | −3.96% | — | — | 0.1285509 USD | 0.1207580 USD | 6.571 K | Penjualan |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1222 BUSD | −3.98% | — | — | 0.1284 BUSD | 0.1166 BUSD | 183.059 K | Penjualan |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1218819 USD | −4.29% | — | — | 0.1289859 USD | 0.1208405 USD | 2.082 K | Penjualan |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1206 USDC | −1.25% | — | — | 0.1234 USDC | 0.1202 USDC | 69.679 K | Penjualan |