Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11445 USDT | +1.08% | 69.038 M | +69.79% | 0.11448 USDT | 0.11306 USDT | 216.208 M | Pembelian |
TRXUSDTTRON / TetherUS | BINANCE | 0.11444 USDT | +1.02% | 45.692 M | +39.01% | 0.11446 USDT | 0.11314 USDT | 155.654 M | Pembelian |
TRXUSDTTron / USDT | MEXC | 0.11447 USDT | +1.05% | 15.167 M | +62.36% | 0.11447 USDT | 0.11315 USDT | 37.575 M | Pembelian |
TRXKRWTRON / KRW | UPBIT | 165.20 KRW | +0.24% | 10.678 M | +23.32% | 167.00 KRW | 164.10 KRW | 40.527 M | Netral |
TRXUSDTTRON / Tether USD | HTX | 0.114457 USDT | +1.16% | 7.122 M | +22.96% | 0.114481 USDT | 0.112966 USDT | 44.597 M | Netral |
TRXUSDTTron / Tether USD | POLONIEX | 0.11442 USDT | +0.98% | 6.834 M | −4.88% | 0.11445 USDT | 0.11314 USDT | 23.517 M | Pembelian |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000178 BTC | +0.56% | 2.949 M | +100.70% | 0.00000180 BTC | 0.00000175 BTC | 3.212 M | Netral |
TRXUSDTRON / US Dollar | BINANCE | 0.11481617 USD | +0.89% | 2.888 M | +101.87% | 0.11481617 USD | 0.11301976 USD | 3.208 M | Netral |
TRXTRYTRON / Turkish Lira | BINANCE | 3.7361 TRY | +0.97% | 1.737 M | +28.79% | 3.7426 TRY | 3.6950 TRY | 3.643 M | Netral |
TRXUSDTTron / Tether | KUCOIN | 0.1146 USDT | +1.15% | 1.512 M | +21.54% | 0.1146 USDT | 0.1132 USDT | 4.867 M | Pembelian |
TRXUSDTTron / Tether US | WHITEBIT | 0.114437 USDT | +1.02% | 1.501 M | +1.24% | 0.114456 USDT | 0.113126 USDT | 4.708 M | Pembelian |
TRXUSDTTRON / Tether | HITBTC | 0.1144715 USDT | +1.04% | 1.122 M | +55.99% | 0.1144715 USDT | 0.1131977 USDT | 4.916 M | Pembelian |
TRXETHTRON / Ethereum | BINANCE | 0.00003639 ETH | +0.89% | 491.501 K | +17.48% | 0.00003651 ETH | 0.00003596 ETH | 1.927 M | Pembelian |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001872 BNB | +0.59% | 410.458 K | +12.16% | 0.0001892 BNB | 0.0001865 BNB | 887.404 K | Penjualan |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017852 BTC | +1.41% | 380.9 K | +152.84% | 0.0000017900 BTC | 0.0000017569 BTC | 647.004 K | Netral |
TRXUSDTRON / US Dollar | EXMO | 0.1234 USD | +1.08% | 373.063 K | +2.29% | 0.1234 USD | 0.1199 USD | 1.184 M | Pembelian |
TRXUSDTTRON / TETHER | COINEX | 0.114406 USDT | +0.92% | 369.374 K | +27.95% | 0.114499 USDT | 0.113148 USDT | 1.033 M | Netral |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.114372 USD | +1.03% | 343.384 K | +11.98% | 0.114415 USD | 0.113158 USD | 1.199 M | Pembelian |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7333 TRY | +0.96% | 282.914 K | +30.49% | 3.7385 TRY | 3.6977 TRY | 911.442 K | Netral |
TRXEURTRON / Euro | BINANCE | 0.10682 EUR | +0.82% | 263.364 K | +294.17% | 0.10744 EUR | 0.10596 EUR | 770.514 K | Netral |
TRXEURTRON / Euro | KRAKEN | 0.106705 EUR | +0.81% | 262.758 K | +30.65% | 0.106810 EUR | 0.105768 EUR | 1.118 M | Netral |
TRXETHTron / Ethereum | WHITEBIT | 0.00003639 ETH | +0.97% | 114.037 K | −4.02% | 0.00003651 ETH | 0.00003596 ETH | 333.187 K | Pembelian |
TRXXRPTRON / XRP | BINANCE | 0.21697 XRP | +1.09% | 73.982 K | +44.63% | 0.21894 XRP | 0.21440 XRP | 161.281 K | Pembelian |
TRXUSDTRON / Dollar | BITFINEX | 0.114670 USD | +1.14% | 72.714 K | +531.20% | 0.114670 USD | 0.113350 USD | 493.262 K | Pembelian |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017879 BTC | +1.40% | 72.284 K | −7.76% | 0.0000017900 BTC | 0.0000017600 BTC | 183.056 K | Netral |
TRXBTCTron / BTC | MEXC | 0.000001785 BTC | +1.25% | 67.097 K | +37.90% | 0.000001785 BTC | 0.000001762 BTC | 256.827 K | Netral |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001769 BTC | +0.28% | 40.633 K | +7.46% | 0.000001785 BTC | 0.000001760 BTC | 76.436 K | Netral |
TRXUSDCTron / USDC | MEXC | 0.114494 USDC | +0.64% | 40.319 K | −13.29% | 0.114781 USDC | 0.113341 USDC | 170.339 K | Netral |
TRXUSDTron / US Dollar | POLONIEX | 0.113021021 USD | −0.14% | 39.191 K | +8.07% | 0.114299021 USD | 0.112997475 USD | 76.436 K | Penjualan |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001785 BTC | +1.25% | 37.545 K | +41.71% | 0.000001792 BTC | 0.000001758 BTC | 135.9 K | Netral |
TRXUSDTTRON / USDT | UPBIT | 0.1140 USDT | −0.23% | 30.318 K | +388.25% | 0.1180 USDT | 0.1131 USDT | 20.808 K | Penjualan |
TRXETHTRON / Ethereum | HTX | 0.00003649 ETH | +2.44% | 25.755 K | +152.70% | 0.00003650 ETH | 0.00003550 ETH | 154.634 K | Pembelian |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000179 BTC | +1.13% | 25.144 K | +12.94% | 0.00000179 BTC | 0.00000175 BTC | 31.322 K | Pembelian |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017873 BTC | +1.19% | 22.965 K | −28.16% | 0.0000017902 BTC | 0.0000017562 BTC | 132.825 K | Pembelian |
TRXUSDTRON / US Dollar | HITBTC | 0.1145551009 USD | +1.05% | 22.578 K | −28.76% | 0.1146888641 USD | 0.1133423041 USD | 132.42 K | Pembelian |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017970 BTC | +1.28% | 16.844 K | −8.51% | 0.0000018200 BTC | 0.0000017559 BTC | 55.795 K | Pembelian |
TRXUSTTRON / UST | BITFINEX | 0.11436000 USDT | +1.00% | 15.449 K | −34.17% | 0.11437000 USDT | 0.11347000 USDT | 33.516 K | Netral |
TRXETHTron / Ethereum | KUCOIN | 0.00003636 ETH | +0.78% | 14.173 K | +70.39% | 0.00003650 ETH | 0.00003600 ETH | 21.196 K | Pembelian |
TRXBTCTRON / BTC | UPBIT | 0.000001790 BTC | +2.29% | 12.605 K | +0.01% | 0.000001790 BTC | 0.000001750 BTC | 54.388 K | Pembelian |
TRXBTCTRON / Bitcoin | HTX | 0.0000017821 BTC | +1.74% | 12.212 K | −54.21% | 0.0000017905 BTC | 0.0000017463 BTC | 64.051 K | Pembelian |
TRXETHTRON / Ethereum | KRAKEN | 0.00003652 ETH | +1.22% | 8.447 K | −11.16% | 0.00003652 ETH | 0.00003602 ETH | 13.7 K | Pembelian |
TRXETHTRON / Ethereum | HITBTC | 0.000036455 ETH | +0.98% | 7.295 K | +133.27% | 0.000036535 ETH | 0.000035945 ETH | 13.781 K | Pembelian |
TRXUSDCTron / USD Coin | KUCOIN | 0.11420 USDC | +0.43% | 4.84 K | −14.29% | 0.11469 USDC | 0.11374 USDC | 31.818 K | Netral |
TRXUSDCTRON / USD COIN | COINEX | 0.114161 USDC | +1.07% | 2.498 K | −31.46% | 0.114576 USDC | 0.112897 USDC | 7.203 K | Netral |
TRXETHTRON / Ethereum | BITFINEX | 0.00003640 ETH | +0.80% | 1.352 K | +290.71% | 0.00003656 ETH | 0.00003596 ETH | 1.646 K | Pembelian |
TRXUSDCTRON / USD Coin | HTX | 0.113054 USDC | −1.15% | 944 | +122.19% | 0.114276 USDC | 0.113054 USDC | 2.254 K | Penjualan |
TRXEURTRON / EUR | BITFINEX | 0.10649000 EUR | +0.66% | 296 | −31.13% | 0.10710000 EUR | 0.10607000 EUR | 1.012 K | Netral |
TRXUSDCTRON / USD Coin | HITBTC | 0.114314 USDC | +0.96% | 109 | −63.64% | 0.114314 USDC | 0.113126 USDC | 184 | Pembelian |
TRXUSDCTron / USD Coin | POLONIEX | 0.11645 USDC | +3.31% | 9 | +607.61% | 0.11648 USDC | 0.11645 USDC | 77 | Netral |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Pembelian |
TRXUSDDTRON / USDD | HTX | 0.114699 USDD | −0.83% | 0 | — | 0.117771 USDD | 0.114330 USDD | 12.62 K | Penjualan |
TRXTUSDTRON / TRUE USD | HTX | 0.113164 TUSD | −0.11% | 0 | — | 0.115238 TUSD | 0.112342 TUSD | 1.766 K | Netral |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011520 KCS | +1.04% | 0 | — | 0.011520 KCS | 0.011438 KCS | 882 | Netral |
TRXUSDDTron / USDD | POLONIEX | 0.11555 USDD | −1.63% | 0 | — | 0.11595 USDD | 0.11550 USDD | 1.149 K | Penjualan |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11449 USDT | +1.07% | — | — | 0.11455 USDT | 0.11326 USDT | 12.332 M | Pembelian |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1167 USD | −2.61% | — | — | 0.1198 USD | 0.1167 USD | 0 | Pembelian |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1165 USD | −0.71% | — | — | 0.1174 USD | 0.1160 USD | 2 | Penjualan |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002331 WETH | −1.09% | — | — | 0.00002357 WETH | 0.00002331 WETH | 2.179 K | Penjualan |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001915 WBNB | −0.03% | — | — | 0.0001926 WBNB | 0.0001915 WBNB | 838 | Penjualan |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 1944.82 YES | −31.93% | — | — | 2857.11 YES | 1944.82 YES | 0 | Pembelian |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1167 BUSD | +0.57% | — | — | 0.1167 BUSD | 0.1160 BUSD | 2.727 K | Penjualan |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1143 USDC | +0.15% | — | — | 0.1149 USDC | 0.1127 USDC | 41.863 K | Penjualan |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1144 USDT | +0.62% | — | — | 0.1144 USDT | 0.1100 USDT | 62.836 K | Netral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.02% | — | — | 0.1099 USD | 0.1038 USD | 35.15 K | Pembelian |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.07601 USD | −5.05% | — | — | 0.08004 USD | 0.07601 USD | 166 | Penjualan Kuat |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1171 USD | +0.69% | — | — | 0.1172 USD | 0.1159 USD | 97 | Netral |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001918 WBNB | +0.00% | — | — | 0.0001925 WBNB | 0.0001918 WBNB | 14 | Penjualan |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099311661 USDC | −0.00% | — | — | 0.1099311661 USDC | 0.1039817641 USDC | 328.944 K | Penjualan |