Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11530 USDT | −0.05% | 65.364 M | −5.86% | 0.11574 USDT | 0.11313 USDT | 511.872 M | Penjualan |
TRXUSDTTRON / TetherUS | BINANCE | 0.11529 USDT | −0.02% | 39.207 M | −4.35% | 0.11571 USDT | 0.11329 USDT | 311.593 M | Penjualan |
TRXUSDTTron / Tether USD | POLONIEX | 0.11529 USDT | −0.04% | 14.325 M | +35.77% | 0.11570 USDT | 0.11335 USDT | 109.444 M | Penjualan |
TRXUSDTTRON / Tether USD | HTX | 0.115286 USDT | +0.60% | 9.074 M | +22.07% | 0.115491 USDT | 0.114329 USDT | 14.326 M | Penjualan |
TRXKRWTRON / KRW | UPBIT | 160.50 KRW | −0.37% | 8.28 M | −27.14% | 162.60 KRW | 158.50 KRW | 63.634 M | Penjualan |
TRXUSDTTron / USDT | MEXC | 0.11528 USDT | −0.03% | 6.229 M | −37.35% | 0.11570 USDT | 0.11330 USDT | 49.652 M | Penjualan |
TRXUSDTTron / Tether | KUCOIN | 0.1154 USDT | +0.09% | 1.774 M | −28.14% | 0.1158 USDT | 0.1132 USDT | 14.177 M | Penjualan |
TRXTRYTRON / Turkish Lira | BINANCE | 3.735 TRY | +0.24% | 1.582 M | +8.07% | 3.738 TRY | 3.653 TRY | 12.488 M | Penjualan |
TRXUSDTTron / Tether US | WHITEBIT | 0.115306 USDT | −0.03% | 1.353 M | −37.97% | 0.115673 USDT | 0.113263 USDT | 10.462 M | Penjualan |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000168 BTC | −1.18% | 1.158 M | −31.70% | 0.00000171 BTC | 0.00000166 BTC | 8.423 M | Penjualan |
TRXUSDTRON / US Dollar | BINANCE | 0.11565175 USD | +0.15% | 1.124 M | −31.22% | 0.11611321 USD | 0.11267027 USD | 8.423 M | Penjualan |
TRXUSDTTRON / Tether | HITBTC | 0.1153028 USDT | −0.03% | 1.014 M | +7.48% | 0.1157231 USDT | 0.1132873 USDT | 7.959 M | Penjualan |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7255 TRY | +0.09% | 730.578 K | −28.24% | 3.7406 TRY | 3.6546 TRY | 5.645 M | Penjualan |
TRXUSDTRON / US Dollar | EXMO | 0.1217 USD | +2.34% | 367.106 K | −2.46% | 0.1236 USD | 0.1138 USD | 2.736 M | Penjualan |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.115307 USD | −0.00% | 340.529 K | −54.72% | 0.115677 USD | 0.113246 USD | 2.739 M | Penjualan |
TRXUSDTTRON / TETHER | COINEX | 0.115271 USDT | −0.04% | 288.472 K | −20.17% | 0.115750 USDT | 0.113232 USDT | 2.286 M | Penjualan |
TRXEURTRON / Euro | KRAKEN | 0.106342 EUR | −0.29% | 266.219 K | −12.79% | 0.107017 EUR | 0.104683 EUR | 2.114 M | Penjualan |
TRXETHTRON / Ethereum | BINANCE | 0.00003088 ETH | +1.25% | 256.962 K | −71.82% | 0.00003133 ETH | 0.00002997 ETH | 1.892 M | Penjualan |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016748 BTC | −1.32% | 254.923 K | −42.92% | 0.0000017083 BTC | 0.0000016616 BTC | 1.86 M | Penjualan |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016760 BTC | −1.10% | 250.855 K | −13.04% | 0.0000017090 BTC | 0.0000016620 BTC | 2.071 M | Penjualan |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001919 BNB | −0.31% | 228.247 K | −29.50% | 0.0001939 BNB | 0.0001897 BNB | 1.729 M | Penjualan |
TRXEURTRON / Euro | BINANCE | 0.10636 EUR | −0.14% | 157.054 K | −27.33% | 0.10708 EUR | 0.10473 EUR | 1.241 M | Penjualan |
TRXETHTron / Ethereum | WHITEBIT | 0.00003089 ETH | +1.28% | 127.944 K | −29.35% | 0.00003132 ETH | 0.00003001 ETH | 883.596 K | Penjualan |
TRXXRPTRON / XRP | BINANCE | 0.2164 XRP | −0.73% | 93.772 K | −39.44% | 0.2201 XRP | 0.2127 XRP | 563.502 K | Penjualan |
TRXBTCTron / BTC | MEXC | 0.000001673 BTC | −1.47% | 68.414 K | −25.70% | 0.000001714 BTC | 0.000001660 BTC | 532.956 K | Penjualan Kuat |
TRXUSDCTron / USDC | MEXC | 0.114903 USDC | −0.73% | 52.149 K | −9.17% | 0.121163 USDC | 0.112983 USDC | 423.893 K | Penjualan |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001674 BTC | −1.41% | 50.194 K | −36.62% | 0.000001710 BTC | 0.000001663 BTC | 397.805 K | Penjualan Kuat |
TRXETHTRON / Ethereum | KRAKEN | 0.00003080 ETH | +0.92% | 44.446 K | +66.04% | 0.00003122 ETH | 0.00003022 ETH | 270.335 K | Penjualan |
TRXUSTTRON / UST | BITFINEX | 0.11533000 USDT | −0.05% | 39.466 K | −37.09% | 0.11562000 USDT | 0.11348000 USDT | 130.286 K | Penjualan |
TRXUSDTRON / Dollar | BITFINEX | 0.115450 USD | +0.05% | 34.824 K | −90.18% | 0.115790 USD | 0.113320 USD | 236.227 K | Penjualan |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000167 BTC | −1.76% | 26.128 K | −47.37% | 0.00000171 BTC | 0.00000166 BTC | 168.923 K | Penjualan Kuat |
TRXBTCTRON / Bitcoin | HTX | 0.0000016751 BTC | −0.11% | 20.668 K | −45.50% | 0.0000016798 BTC | 0.0000016649 BTC | 19.665 K | Penjualan |
TRXETHTron / Ethereum | KUCOIN | 0.00003089 ETH | +0.68% | 15.733 K | −86.84% | 0.00003135 ETH | 0.00003003 ETH | 124.701 K | Penjualan |
TRXUSDTTRON / USDT | UPBIT | 0.1150 USDT | +0.17% | 15.531 K | +56.68% | 0.1219 USDT | 0.1123 USDT | 136.401 K | Penjualan |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016753 BTC | −1.35% | 14.202 K | −29.52% | 0.0000017086 BTC | 0.0000016627 BTC | 96.482 K | Penjualan Kuat |
TRXUSDTRON / US Dollar | HITBTC | 0.1154583883 USD | +0.02% | 13.977 K | −29.37% | 0.1159361359 USD | 0.1132086145 USD | 96.48 K | Penjualan |
TRXETHTRON / Ethereum | HTX | 0.00003092 ETH | −0.35% | 12.813 K | −80.70% | 0.00003129 ETH | 0.00003068 ETH | 4.362 K | Penjualan |
TRXBTCTRON / BTC | UPBIT | 0.000001660 BTC | −1.19% | 12.276 K | +160.82% | 0.000001720 BTC | 0.000001660 BTC | 93.152 K | Penjualan Kuat |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001664 BTC | −2.12% | 11.343 K | −76.65% | 0.000001709 BTC | 0.000001663 BTC | 78.812 K | Penjualan Kuat |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016784 BTC | −1.04% | 11.283 K | +8.07% | 0.0000017299 BTC | 0.0000016601 BTC | 94.39 K | Penjualan |
TRXUSDTron / US Dollar | POLONIEX | 0.114613458 USD | −0.28% | 10.735 K | −77.69% | 0.115939639 USD | 0.113708500 USD | 78.812 K | Penjualan |
TRXUSDCTron / USD Coin | KUCOIN | 0.11539 USDC | +0.29% | 7.352 K | −44.91% | 0.11563 USDC | 0.11332 USDC | 49.179 K | Penjualan |
TRXETHTRON / Ethereum | HITBTC | 0.000030851 ETH | +1.07% | 6.376 K | −49.61% | 0.000031274 ETH | 0.000029929 ETH | 44.931 K | Penjualan |
TRXETHTRON / Ethereum | BITFINEX | 0.00003087 ETH | +0.78% | 2.769 K | −93.00% | 0.00003135 ETH | 0.00003007 ETH | 2.671 K | Penjualan |
TRXUSDCTRON / USD COIN | COINEX | 0.115471 USDC | −0.10% | 2.725 K | −18.91% | 0.115871 USDC | 0.113282 USDC | 21.778 K | Penjualan |
TRXUSDCTRON / USD Coin | HTX | 0.115332 USDC | −1.00% | 1.021 K | −23.81% | 0.115367 USDC | 0.114535 USDC | 8.852 K | Penjualan |
TRXUSDCTRON / USD Coin | HITBTC | 0.115344 USDC | +0.23% | 882 | −54.92% | 0.115694 USDC | 0.113344 USDC | 7.37 K | Penjualan |
TRXEURTRON / EUR | BITFINEX | 0.10648000 EUR | −0.21% | 411 | −69.57% | 0.10712000 EUR | 0.10454000 EUR | 3.259 K | Penjualan |
TRXUSDCTron / USD Coin | POLONIEX | 0.11670 USDC | −0.86% | 275 | −24.08% | 0.11743 USDC | 0.11658 USDC | 319 | Penjualan |
TRXHITTRON / HitBTC Token | HITBTC | 0.4334 HIT | −0.39% | 0 | +251.40% | 0.4356 HIT | 0.4291 HIT | 102 | Penjualan |
TRXTUSDTRON / TRUE USD | HTX | 0.153800 TUSD | +33.63% | 0 | — | 0.153800 TUSD | 0.116201 TUSD | 476.21 K | Pembelian Kuat |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011235 KCS | −0.83% | 0 | — | 0.011318 KCS | 0.011110 KCS | 1.837 K | Penjualan Kuat |
TRXUSDDTron / USDD | POLONIEX | 0.11550 USDD | +0.27% | 0 | — | 0.11550 USDD | 0.11401 USDD | 2.678 K | Penjualan |
TRXUSDDTRON / USDD | HTX | 0.114349 USDD | −0.88% | 0 | — | 0.114350 USDD | 0.114349 USDD | 1 K | Penjualan Kuat |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001956 WBNB | −0.75% | — | — | 0.0001972 WBNB | 0.0001947 WBNB | 15.562 K | Penjualan |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | Netral |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1177658 USD | −0.02% | — | — | 0.1185185 USD | 0.1157676 USD | 1.822 K | Penjualan |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1173 USD | +0.17% | — | — | 0.1182 USD | 0.1161 USD | 2.647 K | Penjualan |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1176402 USD | −0.28% | — | — | 0.1185373 USD | 0.1160966 USD | 293 | Penjualan |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11530 USDT | −0.10% | — | — | 0.11581 USDT | 0.11325 USDT | 31.165 M | Penjualan |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1152 USD | −0.05% | — | — | 0.1193 USD | 0.1080 USD | 18.575 K | Penjualan Kuat |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | Netral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | Pembelian |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1173 BUSD | +0.17% | — | — | 0.1182 BUSD | 0.1161 BUSD | 22.609 K | Penjualan |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | Pembelian |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001954 WBNB | −0.82% | — | — | 0.0001970 WBNB | 0.0001950 WBNB | 2.496 K | Penjualan |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1152 USDT | −0.05% | — | — | 0.1193 USDT | 0.1080 USDT | 164.275 K | Penjualan |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1154 USDC | −0.74% | — | — | 0.1444 USDC | 0.1153 USDC | 574.513 K | Penjualan |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1154 USD | −0.74% | — | — | 0.1444 USD | 0.1153 USD | 72.736 K | Penjualan Kuat |