Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12311 USDT | −1.07% | 66.312 M | +48.04% | 0.12465 USDT | 0.12274 USDT | 151.983 M | Netral |
TRXUSDTTRON / TetherUS | BINANCE | 0.12311 USDT | −1.05% | 41.577 M | +73.20% | 0.12459 USDT | 0.12277 USDT | 107.805 M | Netral |
TRXKRWTRON / KRW | UPBIT | 168.60 KRW | −0.65% | 16.55 M | +164.27% | 170.40 KRW | 168.20 KRW | 55.917 M | Penjualan |
TRXUSDTTron / Tether USD | POLONIEX | 0.12316 USDT | −0.99% | 11.794 M | +81.87% | 0.12464 USDT | 0.12287 USDT | 42.015 M | Netral |
TRXUSDTTRON / Tether USD | HTX | 0.123152 USDT | +0.87% | 10.012 M | +96.31% | 0.124627 USDT | 0.121978 USDT | 61.53 M | Pembelian |
TRXUSDTTron / USDT | MEXC | 0.12311 USDT | −1.04% | 6.957 M | +59.28% | 0.12459 USDT | 0.12278 USDT | 13.862 M | Netral |
TRXUSDTTron / Tether US | WHITEBIT | 0.123126 USDT | −1.05% | 2.995 M | +327.19% | 0.124699 USDT | 0.122797 USDT | 11.53 M | Netral |
TRXUSDTTron / Tether | KUCOIN | 0.1232 USDT | −1.04% | 1.991 M | +97.82% | 0.1247 USDT | 0.1228 USDT | 4.593 M | Netral |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000173 BTC | −1.14% | 1.918 M | +103.24% | 0.00000175 BTC | 0.00000172 BTC | 4.475 M | Penjualan |
TRXUSDTRON / US Dollar | BINANCE | 0.12339279 USD | −0.64% | 1.82 M | +102.35% | 0.12530728 USD | 0.12231730 USD | 3.545 M | Pembelian |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9360 TRY | +0.06% | 1.718 M | +18.31% | 3.9857 TRY | 3.8952 TRY | 1.733 M | Penjualan |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9521 TRY | −1.20% | 1.125 M | +270.13% | 4.0077 TRY | 3.9396 TRY | 3.687 M | Penjualan |
TRXUSDTTRON / Tether | HITBTC | 0.1231339 USDT | −1.05% | 1.104 M | +27.00% | 0.1246237 USDT | 0.1228323 USDT | 2.241 M | Netral |
TRXETHTRON / Ethereum | BINANCE | 0.00003349 ETH | −1.44% | 978.565 K | +524.53% | 0.00003401 ETH | 0.00003335 ETH | 749.565 K | Penjualan Kuat |
TRXEURTRON / Euro | KRAKEN | 0.113050 EUR | −0.98% | 607.416 K | +319.80% | 0.114249 EUR | 0.112470 EUR | 2.535 M | Netral |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017259 BTC | −0.96% | 551.594 K | +175.53% | 0.0000017495 BTC | 0.0000017255 BTC | 1.329 M | Penjualan Kuat |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123131 USD | −1.04% | 544.944 K | +134.53% | 0.124637 USD | 0.122796 USD | 862.317 K | Netral |
TRXUSDTRON / US Dollar | EXMO | 0.1265 USD | −0.07% | 370.859 K | +8.37% | 0.1279 USD | 0.1251 USD | 806.756 K | Penjualan |
TRXUSDTTRON / TETHER | COINEX | 0.123082 USDT | −1.02% | 323.519 K | +36.07% | 0.124473 USDT | 0.122731 USDT | 666.234 K | Netral |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002036 BNB | −1.74% | 311.167 K | +108.27% | 0.0002081 BNB | 0.0002036 BNB | 787.338 K | Penjualan |
TRXEURTRON / Euro | BINANCE | 0.11251 EUR | −0.10% | 300.851 K | +161.53% | 0.11282 EUR | 0.11142 EUR | 636.221 K | Netral |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017271 BTC | −0.92% | 258.174 K | +468.51% | 0.0000017501 BTC | 0.0000017271 BTC | 1.032 M | Penjualan Kuat |
TRXUSDTRON / Dollar | BITFINEX | 0.123070 USD | −1.09% | 235.184 K | +287.16% | 0.124660 USD | 0.122850 USD | 114.663 K | Netral |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000173 BTC | −0.57% | 202.3 K | +1318.54% | 0.00000175 BTC | 0.00000173 BTC | 148.953 K | Penjualan |
TRXETHTron / Ethereum | WHITEBIT | 0.00003344 ETH | −1.62% | 188.644 K | +244.88% | 0.00003395 ETH | 0.00003337 ETH | 466.307 K | Penjualan Kuat |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001726 BTC | −0.98% | 76.988 K | +84.88% | 0.000001748 BTC | 0.000001726 BTC | 213.721 K | Penjualan Kuat |
TRXBTCTron / BTC | MEXC | 0.000001729 BTC | −0.92% | 60.338 K | −6.82% | 0.000001754 BTC | 0.000001725 BTC | 129.158 K | Penjualan Kuat |
TRXBTCTRON / BTC | UPBIT | 0.000001720 BTC | −2.27% | 57.947 K | +614.36% | 0.000001750 BTC | 0.000001660 BTC | 418.587 K | Penjualan |
TRXXRPTRON / XRP | BINANCE | 0.22879 XRP | −1.18% | 57.801 K | +83.36% | 0.23183 XRP | 0.22878 XRP | 71.968 K | Netral |
TRXETHTRON / Ethereum | HTX | 0.00003357 ETH | −14.45% | 51.097 K | +725.89% | 0.00003913 ETH | 0.00003342 ETH | 425.773 K | Penjualan Kuat |
TRXETHTron / Ethereum | KUCOIN | 0.00003345 ETH | −1.30% | 50.707 K | +223.65% | 0.00003390 ETH | 0.00003335 ETH | 42.075 K | Penjualan Kuat |
TRXUSDCTron / USDC | MEXC | 0.123084 USDC | −1.11% | 38.508 K | +0.93% | 0.125070 USDC | 0.122891 USDC | 82.556 K | Netral |
TRXBTCTRON / Bitcoin | HTX | 0.0000017260 BTC | −4.80% | 33.91 K | +172.14% | 0.0000018080 BTC | 0.0000017260 BTC | 235.558 K | Penjualan Kuat |
TRXUSTTRON / UST | BITFINEX | 0.12315000 USDT | −1.01% | 33.707 K | −12.64% | 0.12454000 USDT | 0.12283000 USDT | 42.157 K | Netral |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017263 BTC | −1.07% | 30.509 K | +206.25% | 0.0000017578 BTC | 0.0000017250 BTC | 31.955 K | Penjualan Kuat |
TRXUSDTRON / US Dollar | HITBTC | 0.1232686124 USD | −1.14% | 30.346 K | +207.15% | 0.1252628495 USD | 0.1228506117 USD | 31.877 K | Netral |
TRXETHTRON / Ethereum | KRAKEN | 0.00003362 ETH | −1.23% | 28.194 K | +81.33% | 0.00003391 ETH | 0.00003340 ETH | 5.725 K | Penjualan Kuat |
TRXUSDTron / US Dollar | POLONIEX | 0.122823312 USD | −1.52% | 24.468 K | −15.71% | 0.128362770 USD | 0.122823312 USD | 30.591 K | Netral |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001725 BTC | −1.26% | 24.419 K | −15.81% | 0.000001799 BTC | 0.000001725 BTC | 30.591 K | Penjualan Kuat |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017330 BTC | −1.14% | 16.941 K | +19.53% | 0.0000017600 BTC | 0.0000017300 BTC | 21.999 K | Penjualan Kuat |
TRXUSDTTRON / USDT | UPBIT | 0.1232 USDT | +0.36% | 9.924 K | +45.25% | 0.1240 USDT | 0.1206 USDT | 52.171 K | Netral |
TRXUSDCTron / USD Coin | KUCOIN | 0.12330 USDC | −0.65% | 8.966 K | +227.41% | 0.12389 USDC | 0.12293 USDC | 20.051 K | Netral |
TRXETHTRON / Ethereum | HITBTC | 0.000033436 ETH | −2.00% | 7.817 K | +303.92% | 0.000033970 ETH | 0.000033366 ETH | 15.022 K | Penjualan Kuat |
TRXUSDCTRON / USD COIN | COINEX | 0.123237 USDC | −0.77% | 2.759 K | −24.36% | 0.124622 USDC | 0.122690 USDC | 4.808 K | Netral |
TRXETHTRON / Ethereum | BITFINEX | 0.00003350 ETH | −1.62% | 792 | +55.03% | 0.00003399 ETH | 0.00003341 ETH | 1.629 K | Penjualan Kuat |
TRXEURTRON / EUR | BITFINEX | 0.11363000 EUR | −0.75% | 681 | −35.61% | 0.11478000 EUR | 0.11196000 EUR | 857 | Pembelian |
TRXUSDCTRON / USD Coin | HITBTC | 0.123133 USDC | −0.65% | 541 | +110.37% | 0.124603 USDC | 0.122891 USDC | 1.575 K | Netral |
TRXUSDCTRON / USD Coin | HTX | 0.123923 USDC | +1.15% | 496 | +20.78% | 0.123923 USDC | 0.121120 USDC | 895 | Pembelian |
TRXUSDCTron / USD Coin | POLONIEX | 0.12172 USDC | −5.64% | 101 | +340.53% | 0.12444 USDC | 0.12172 USDC | 696 | Penjualan |
TRXHITTRON / HitBTC Token | HITBTC | 0.4755 HIT | −10.06% | 0 | +7141.54% | 0.5039 HIT | 0.4749 HIT | 74 | Penjualan |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | Penjualan |
TRXTUSDTRON / TRUE USD | HTX | 0.119763 TUSD | −2.08% | 0 | — | 0.123327 TUSD | 0.119763 TUSD | 540 | Penjualan |
TRXUSDDTRON / USDD | HTX | 0.122426 USDD | −0.40% | 0 | — | 0.125400 USDD | 0.121135 USDD | 9.813 K | Netral |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012152 KCS | +1.01% | 0 | — | 0.012250 KCS | 0.012065 KCS | 2.463 K | Netral |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002056 WBNB | −0.09% | — | — | 0.0002074 WBNB | 0.0002045 WBNB | 16.172 K | Penjualan |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1232 USDC | −0.29% | — | — | 0.1240 USDC | 0.1232 USDC | 7.776 K | Netral |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1237133 USD | +0.17% | — | — | 0.1247764 USD | 0.1229948 USD | 1.999 K | Penjualan |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1237 USD | −0.09% | — | — | 0.1243 USD | 0.1231 USD | 749 | — |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | Pembelian |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93753.39 HTX | −0.02% | — | — | 93773.77 HTX | 93753.39 HTX | 1.082 K | Netral |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1240 USDT | −0.42% | — | — | 0.1258 USDT | 0.1229 USDT | 28.907 K | Pembelian |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | Netral |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002057 WBNB | −0.40% | — | — | 0.0002069 WBNB | 0.0002052 WBNB | 2.617 K | Penjualan |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1237 BUSD | −0.09% | — | — | 0.1243 BUSD | 0.1231 BUSD | 6.054 K | Penjualan |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1236329 USD | +0.82% | — | — | 0.1251125 USD | 0.1226242 USD | 324 | Penjualan |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12319 USDT | −1.00% | — | — | 0.12464 USDT | 0.12282 USDT | 12.682 M | Netral |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.07% | — | — | 0.12 USD | 0.12 USD | 133 | Penjualan |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1240 USD | −0.42% | — | — | 0.1258 USD | 0.1229 USD | 3.603 K | — |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1232 USD | −0.29% | — | — | 0.1240 USD | 0.1232 USD | 962 | — |