Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12143 USDT | −0.63% | 36.184 M | −9.64% | 0.12224 USDT | 0.12084 USDT | 121.317 M | Pembelian |
TRXUSDTTRON / TetherUS | BINANCE | 0.12143 USDT | −0.68% | 26.633 M | −13.48% | 0.12232 USDT | 0.12092 USDT | 81.883 M | Pembelian |
TRXKRWTRON / KRW | UPBIT | 171.60 KRW | −0.75% | 6.78 M | −21.80% | 173.30 KRW | 170.20 KRW | 19.105 M | Pembelian |
TRXUSDTTRON / Tether USD | HTX | 0.121488 USDT | −1.11% | 6.159 M | −28.98% | 0.122888 USDT | 0.120940 USDT | 32.275 M | Pembelian |
TRXUSDTTron / USDT | MEXC | 0.12145 USDT | −0.67% | 4.165 M | −37.90% | 0.12232 USDT | 0.12092 USDT | 15.511 M | Pembelian |
TRXUSDTTron / Tether USD | POLONIEX | 0.12137 USDT | −0.78% | 3.492 M | −45.46% | 0.12235 USDT | 0.12097 USDT | 7.006 M | Pembelian |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000191 BTC | −0.52% | 2.385 M | −3.73% | 0.00000193 BTC | 0.00000189 BTC | 3.247 M | Netral |
TRXUSDTRON / US Dollar | BINANCE | 0.12155095 USD | −0.93% | 2.354 M | −5.77% | 0.12299436 USD | 0.12052889 USD | 3.238 M | Pembelian |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9426 TRY | −0.69% | 1.231 M | −27.24% | 3.9716 TRY | 3.9247 TRY | 1.72 M | Pembelian |
TRXUSDTTRON / Tether | HITBTC | 0.1214740 USDT | −0.66% | 1.183 M | +4.43% | 0.1223223 USDT | 0.1209204 USDT | 2.575 M | Pembelian |
TRXUSDTTron / Tether US | WHITEBIT | 0.121478 USDT | −0.65% | 953.681 K | −4.09% | 0.122395 USDT | 0.120931 USDT | 3.453 M | Pembelian |
TRXUSDTTron / Tether | KUCOIN | 0.1215 USDT | −0.65% | 837.288 K | −19.74% | 0.1223 USDT | 0.1209 USDT | 2.253 M | Pembelian |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9527 TRY | −0.69% | 456.957 K | +11.47% | 3.9817 TRY | 3.9221 TRY | 1.645 M | Pembelian |
TRXUSDTRON / US Dollar | EXMO | 0.1277 USD | −1.83% | 385.644 K | −2.48% | 0.1308 USD | 0.1253 USD | 1.075 M | Pembelian |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.121549 USD | −0.60% | 338.172 K | −25.68% | 0.122283 USD | 0.120987 USD | 306.509 K | Pembelian |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019109 BTC | −0.19% | 271.578 K | −42.78% | 0.0000019287 BTC | 0.0000019000 BTC | 770.437 K | Netral |
TRXETHTRON / Ethereum | BINANCE | 0.00003892 ETH | −0.76% | 259.195 K | −45.33% | 0.00003951 ETH | 0.00003880 ETH | 453.456 K | Pembelian |
TRXEURTRON / Euro | BINANCE | 0.11294 EUR | −0.71% | 257.792 K | +50.20% | 0.11377 EUR | 0.11248 EUR | 459.37 K | Pembelian |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002075 BNB | −0.53% | 256.624 K | +3.34% | 0.0002096 BNB | 0.0002069 BNB | 622.689 K | Netral |
TRXUSDTTRON / TETHER | COINEX | 0.121360 USDT | −0.69% | 253.91 K | −11.84% | 0.122339 USDT | 0.120861 USDT | 675.712 K | Pembelian |
TRXEURTRON / Euro | KRAKEN | 0.112918 EUR | −0.63% | 150.574 K | −39.88% | 0.113705 EUR | 0.112435 EUR | 148.441 K | Pembelian |
TRXETHTron / Ethereum | WHITEBIT | 0.00003892 ETH | −0.79% | 76.424 K | −20.55% | 0.00003950 ETH | 0.00003877 ETH | 243.517 K | Pembelian |
TRXXRPTRON / XRP | BINANCE | 0.22977 XRP | −0.66% | 68.988 K | −22.68% | 0.23148 XRP | 0.22925 XRP | 82.268 K | Pembelian |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019039 BTC | −0.50% | 60.335 K | −73.80% | 0.0000019277 BTC | 0.0000019000 BTC | 92.132 K | Netral |
TRXETHTRON / Ethereum | HTX | 0.00003886 ETH | −0.97% | 54.588 K | +175.98% | 0.00003946 ETH | 0.00003885 ETH | 404.381 K | Netral |
TRXBTCTron / BTC | MEXC | 0.000001904 BTC | −0.78% | 50.015 K | −33.20% | 0.000001930 BTC | 0.000001901 BTC | 164.868 K | Netral |
TRXBTCTRON / Bitcoin | HTX | 0.0000019069 BTC | −1.25% | 40.608 K | +16.34% | 0.0000020732 BTC | 0.0000019032 BTC | 141.31 K | Netral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001904 BTC | −0.63% | 37.207 K | −37.20% | 0.000001930 BTC | 0.000001901 BTC | 89.466 K | Netral |
TRXUSDCTron / USDC | MEXC | 0.121545 USDC | −1.17% | 36.965 K | +4.68% | 0.123068 USDC | 0.120566 USDC | 88.537 K | Pembelian |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001928 BTC | 0.00% | 27.685 K | −76.27% | 0.000001930 BTC | 0.000001903 BTC | 169.718 K | Netral |
TRXUSDTron / US Dollar | POLONIEX | 0.122881813 USD | −0.28% | 27.571 K | −77.21% | 0.123151700 USD | 0.121399037 USD | 169.718 K | Pembelian |
TRXETHTRON / Ethereum | KRAKEN | 0.00003895 ETH | −0.79% | 23.567 K | +286.50% | 0.00003942 ETH | 0.00003838 ETH | 172.607 K | Pembelian |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000190 BTC | −1.04% | 22.292 K | −33.83% | 0.00000192 BTC | 0.00000190 BTC | 79.931 K | Netral |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019145 BTC | −0.19% | 21.661 K | +37.53% | 0.0000019371 BTC | 0.0000019013 BTC | 64.501 K | Netral |
TRXUSDTRON / US Dollar | HITBTC | 0.1219181556 USD | −0.61% | 21.573 K | +34.56% | 0.1234172254 USD | 0.1210036939 USD | 64.495 K | Pembelian |
TRXUSDTRON / Dollar | BITFINEX | 0.121650 USD | −0.71% | 19.703 K | −62.65% | 0.122460 USD | 0.121170 USD | 83.612 K | Pembelian |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019059 BTC | −1.00% | 17.563 K | +57.29% | 0.0000019375 BTC | 0.0000018946 BTC | 36.389 K | Netral |
TRXUSTTRON / UST | BITFINEX | 0.12146000 USDT | −0.69% | 10.455 K | +8.69% | 0.12227000 USDT | 0.12102000 USDT | 30.49 K | Pembelian |
TRXBTCTRON / BTC | UPBIT | 0.000001910 BTC | 0.00% | 6.839 K | −81.80% | 0.000001940 BTC | 0.000001890 BTC | 21.278 K | Netral |
TRXETHTRON / Ethereum | HITBTC | 0.000039095 ETH | −0.62% | 4.744 K | +44.45% | 0.000039600 ETH | 0.000038948 ETH | 13.201 K | Pembelian |
TRXUSDCTRON / USD COIN | COINEX | 0.121170 USDC | −0.76% | 3.417 K | +32.93% | 0.122323 USDC | 0.120612 USDC | 8.747 K | Pembelian |
TRXUSDCTron / USD Coin | KUCOIN | 0.12164 USDC | −0.62% | 3.242 K | +53.31% | 0.12205 USDC | 0.12095 USDC | 14.998 K | Pembelian |
TRXETHTron / Ethereum | KUCOIN | 0.00003884 ETH | −1.17% | 2.482 K | −70.47% | 0.00003949 ETH | 0.00003884 ETH | 10.059 K | Pembelian |
TRXUSDTTRON / USDT | UPBIT | 0.1205 USDT | +0.82% | 2.006 K | −43.32% | 0.1232 USDT | 0.1205 USDT | 6.693 K | Pembelian |
TRXUSDCTRON / USD Coin | HTX | 0.120561 USDC | −2.76% | 1.98 K | +724.64% | 0.122781 USDC | 0.120561 USDC | 2.315 K | Pembelian |
TRXEURTRON / EUR | BITFINEX | 0.11320000 EUR | −0.56% | 497 | −78.69% | 0.11384000 EUR | 0.11227000 EUR | 990 | Pembelian |
TRXETHTRON / Ethereum | BITFINEX | 0.00003875 ETH | −1.17% | 346 | −47.98% | 0.00003946 ETH | 0.00003875 ETH | 1.149 K | Netral |
TRXUSDCTron / USD Coin | POLONIEX | 0.12150 USDC | −0.61% | 161 | −87.34% | 0.12151 USDC | 0.12145 USDC | 679 | Netral |
TRXUSDCTRON / USD Coin | HITBTC | 0.122633 USDC | −0.92% | 6 | −58.33% | 0.123140 USDC | 0.122633 USDC | 24 | Pembelian |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Penjualan |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Penjualan |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011911 KCS | −1.43% | 0 | — | 0.012000 KCS | 0.011911 KCS | 366 | Penjualan |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Pembelian |
TRXUSDDTRON / USDD | HTX | 0.120270 USDD | −1.96% | 0 | — | 0.122460 USDD | 0.120270 USDD | 906 | Pembelian |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12141 USDT | −0.73% | — | — | 0.12229 USDT | 0.12092 USDT | 4.741 M | Pembelian |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Penjualan Kuat |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1214 USDC | −0.57% | — | — | 0.1222 USDC | 0.1214 USDC | 2.917 K | Pembelian |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Penjualan |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1266 USD | −0.98% | — | — | 0.1279 USD | 0.1262 USD | 72 | Pembelian |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Pembelian |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1262 BUSD | −0.40% | — | — | 0.1267 BUSD | 0.1262 BUSD | 2.89 K | Pembelian |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Pembelian |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Pembelian Kuat |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002174 WBNB | +0.53% | — | — | 0.0002175 WBNB | 0.0002152 WBNB | 4.001 K | Netral |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002171 WBNB | +0.69% | — | — | 0.0002171 WBNB | 0.0002156 WBNB | 571 | Netral |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1209 USDT | −1.38% | — | — | 0.1230 USDT | 0.1209 USDT | 5.897 K | Pembelian |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Penjualan Kuat |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1276 USD | +0.73% | — | — | 0.1276 USD | 0.1257 USD | 506 | Pembelian |