Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.12433 USDT | +2.04% | 38.32 M | −10.23% | 0.12456 USDT | 0.12175 USDT | 169.072 M | Pembelian Kuat | ||
0.12435 USDT | +2.02% | 32.173 M | −7.17% | 0.12500 USDT | 0.12182 USDT | 138.963 M | Pembelian Kuat | ||
0.12433 USDT | +1.97% | 7.936 M | −49.48% | 0.12930 USDT | 0.12187 USDT | 35.678 M | Pembelian Kuat | ||
0.12434 USDT | +2.01% | 7.421 M | −34.22% | 0.12439 USDT | 0.12182 USDT | 37.691 M | Pembelian Kuat | ||
0.124355 USDT | +2.38% | 7.096 M | −13.08% | 0.124713 USDT | 0.121183 USDT | 40.332 M | Pembelian Kuat | ||
175.40 KRW | +1.74% | 5.744 M | −4.44% | 175.80 KRW | 172.30 KRW | 27.439 M | Pembelian Kuat | ||
4.103 TRY | +1.84% | 1.498 M | −6.75% | 4.110 TRY | 4.027 TRY | 3.224 M | Pembelian Kuat | ||
0.1244 USDT | +1.97% | 1.391 M | −15.82% | 0.1245 USDT | 0.1219 USDT | 4.761 M | Pembelian Kuat | ||
0.1243684 USDT | +2.02% | 1.216 M | +42.38% | 0.1244024 USDT | 0.1218392 USDT | 4.648 M | Pembelian Kuat | ||
0.00000202 BTC | +2.02% | 1.131 M | −49.78% | 0.00000203 BTC | 0.00000195 BTC | 5.27 M | Pembelian | ||
0.12448141 USD | +1.68% | 1.125 M | −48.67% | 0.12475008 USD | 0.12140622 USD | 5.266 M | Pembelian Kuat | ||
0.124343 USDT | +2.04% | 1.035 M | −16.63% | 0.124385 USDT | 0.121773 USDT | 4.577 M | Pembelian Kuat | ||
0.124377 USD | +2.06% | 495.938 K | +37.95% | 0.124420 USD | 0.121763 USD | 2.778 M | Pembelian Kuat | ||
0.124395 USDT | +2.01% | 438.635 K | −1.25% | 0.124467 USDT | 0.121775 USDT | 1.466 M | Pembelian Kuat | ||
0.1329 USD | +3.13% | 384.999 K | −1.46% | 0.1350 USD | 0.1284 USD | 1.214 M | Pembelian Kuat | ||
4.1106 TRY | +1.94% | 382.685 K | −13.24% | 4.1159 TRY | 4.0259 TRY | 1.435 M | Pembelian Kuat | ||
0.11643 EUR | +2.20% | 376.548 K | −29.19% | 0.11655 EUR | 0.11383 EUR | 1.06 M | Pembelian Kuat | ||
0.0000020283 BTC | +2.91% | 335.778 K | −52.07% | 0.0000020294 BTC | 0.0000019537 BTC | 1.483 M | Pembelian | ||
0.00003686 ETH | +2.65% | 256.32 K | −35.46% | 0.00003686 ETH | 0.00003567 ETH | 1.291 M | Pembelian | ||
0.0000020276 BTC | +2.84% | 231.811 K | +26.16% | 0.0000020276 BTC | 0.0000019547 BTC | 783.339 K | Pembelian | ||
0.116346 EUR | +2.24% | 230.137 K | −1.59% | 0.116423 EUR | 0.113733 EUR | 886.168 K | Pembelian Kuat | ||
0.0002166 BNB | +2.75% | 180.049 K | −56.41% | 0.0002173 BNB | 0.0002088 BNB | 788.427 K | Pembelian | ||
0.12434000 USDT | +1.94% | 147.627 K | +349.67% | 0.12452000 USDT | 0.12197000 USDT | 404.857 K | Pembelian Kuat | ||
0.124500 USD | +1.99% | 102.855 K | +210.18% | 0.124550 USD | 0.122020 USD | 519.354 K | Pembelian Kuat | ||
0.2624 XRP | +2.38% | 71.762 K | +36.29% | 0.2627 XRP | 0.2554 XRP | 248.424 K | Pembelian Kuat | ||
0.00003685 ETH | +2.70% | 57.648 K | −33.41% | 0.00003685 ETH | 0.00003563 ETH | 221.519 K | Pembelian | ||
0.00003665 ETH | +2.57% | 52.929 K | +190.95% | 0.00003665 ETH | 0.00003570 ETH | 391.55 K | Pembelian | ||
0.000002023 BTC | +2.69% | 50.356 K | −3.60% | 0.000002026 BTC | 0.000001958 BTC | 196.688 K | Pembelian | ||
0.0000020290 BTC | +3.31% | 49.533 K | +134.34% | 0.0000020290 BTC | 0.0000019538 BTC | 358.078 K | Pembelian | ||
0.00000203 BTC | +3.05% | 44.094 K | +36.05% | 0.00000203 BTC | 0.00000196 BTC | 173.926 K | Pembelian | ||
0.000002030 BTC | +2.94% | 41.53 K | −18.27% | 0.000002030 BTC | 0.000001957 BTC | 126.496 K | Pembelian | ||
0.00003685 ETH | +2.70% | 39.509 K | +14.42% | 0.00003685 ETH | 0.00003573 ETH | 124.459 K | Pembelian | ||
0.124242 USDC | +1.88% | 37.302 K | −9.83% | 0.124474 USDC | 0.121557 USDC | 125.424 K | Pembelian Kuat | ||
0.11647000 EUR | +2.34% | 29.927 K | +253.04% | 0.11647000 EUR | 0.11167000 EUR | 240.124 K | Pembelian Kuat | ||
0.1243722845 USD | +1.34% | 22.469 K | +56.32% | 0.1244313728 USD | 0.1218014788 USD | 71.329 K | Pembelian | ||
0.0000020286 BTC | +2.84% | 22.316 K | +51.98% | 0.0000020286 BTC | 0.0000019564 BTC | 71.349 K | Pembelian | ||
0.00003686 ETH | +3.77% | 19.778 K | −45.13% | 0.00003690 ETH | 0.00003552 ETH | 130.765 K | Pembelian | ||
0.0000020380 BTC | +3.17% | 17.584 K | −24.61% | 0.0000020500 BTC | 0.0000019522 BTC | 63.248 K | Pembelian | ||
0.000002029 BTC | +2.32% | 9.6 K | −81.80% | 0.000002029 BTC | 0.000001959 BTC | 17.634 K | Pembelian | ||
0.000002010 BTC | +0.50% | 8.783 K | −22.11% | 0.000002010 BTC | 0.000001950 BTC | 57.217 K | Pembelian | ||
0.124270304 USD | +1.57% | 8.606 K | −83.33% | 0.124344893 USD | 0.121634953 USD | 16.967 K | Pembelian Kuat | ||
0.12437 USDC | +1.88% | 5.946 K | −47.64% | 0.12444 USDC | 0.12184 USDC | 32.046 K | Pembelian Kuat | ||
0.1251 USDT | +0.49% | 4.926 K | −72.13% | 0.1310 USDT | 0.1192 USDT | 34.13 K | Pembelian | ||
0.124762 USDC | +2.36% | 4.518 K | +22.07% | 0.124986 USDC | 0.120072 USDC | 18.378 K | Pembelian Kuat | ||
0.000036795 ETH | +2.36% | 3.431 K | −40.48% | 0.000036798 ETH | 0.000035714 ETH | 16.444 K | Pembelian | ||
0.00003673 ETH | +2.17% | 648 | +1.26% | 0.00003683 ETH | 0.00003568 ETH | 4.046 K | Pembelian | ||
0.124383 USDC | +1.88% | 304 | +156.63% | 0.124443 USDC | 0.121827 USDC | 2.296 K | Pembelian Kuat | ||
0.124625 USDC | +2.45% | 286 | −80.93% | 0.124625 USDC | 0.120488 USDC | 1.474 K | Pembelian Kuat | ||
0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Pembelian | ||
0.12413 USDC | −1.04% | 19 | −87.00% | 0.12413 USDC | 0.12022 USDC | 50 | Pembelian Kuat | ||
0.5033 HIT | +1.47% | 0 | −56.96% | 0.5033 HIT | 0.4985 HIT | 2 | Pembelian | ||
0.120765 TUSD | +0.33% | 0 | — | 0.120765 TUSD | 0.120765 TUSD | 189 | Netral | ||
0.120107 USDD | +0.03% | 0 | — | 0.124000 USDD | 0.120107 USDD | 5.402 K | Pembelian Kuat | ||
0.12394 USDD | +1.60% | 0 | — | 0.12399 USDD | 0.12299 USDD | 91 | Pembelian Kuat | ||
0.012636 KCS | +1.79% | 0 | — | 0.012636 KCS | 0.012380 KCS | 490 | Pembelian | ||
0.1228494 USD | +1.31% | — | — | 0.1233278 USD | 0.1212639 USD | 887 | Pembelian Kuat | ||
0.1230 USD | +0.99% | — | — | 0.1262 USD | 0.1209 USD | 16.924 K | Pembelian | ||
0.1230836 USD | +1.48% | — | — | 0.1241924 USD | 0.1208773 USD | 1.844 K | Pembelian Kuat | ||
106607.22 HTX | +2.19% | — | — | 106607.22 HTX | 104322.40 HTX | 81.036 K | Pembelian Kuat | ||
0.1240 USDT | +1.34% | — | — | 0.1244 USDT | 0.1219 USDT | 31.436 K | Pembelian Kuat | ||
0.12 USD | +3.71% | — | — | 0.12 USD | 0.12 USD | 10.002 K | Pembelian Kuat | ||
0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Pembelian Kuat | ||
0.12432 USDT | +1.99% | — | — | 0.12433 USDT | 0.12190 USDT | 57.809 M | Pembelian Kuat | ||
0.0002138 WBNB | +1.79% | — | — | 0.0002148 WBNB | 0.0002096 WBNB | 7.233 K | Pembelian | ||
0.0002146 WBNB | +1.83% | — | — | 0.0002156 WBNB | 0.0002094 WBNB | 15.01 K | Pembelian | ||
0.1240 USD | +1.34% | — | — | 0.1244 USD | 0.1219 USD | 3.875 K | Pembelian Kuat | ||
0.1235 BUSD | +2.18% | — | — | 0.1241 BUSD | 0.1209 BUSD | 18.561 K | Pembelian Kuat | ||
0.1235 USD | +2.18% | — | — | 0.1241 USD | 0.1209 USD | 2.279 K | Pembelian Kuat | ||
0.1230 USDC | +0.99% | — | — | 0.1262 USDC | 0.1209 USDC | 134.978 K | Pembelian |