Mulai
TronTronTron

Tron

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi
Pasar

Bursa Tron

Dapatkan kurs mata uang crypto Tron pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar TRX, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,15232 USDT+0,56%51,823 M+4,86%0,15278 USDT0,15140 USDT158,821 M
Pembelian
TRXUSDTTRON / TetherUSBinance0,1524 USDT+0,59%37,229 M+4,35%0,1528 USDT0,1515 USDT125,942 M
Pembelian
TRXUSDTTron / Tether USDPoloniex0,15242 USDT+0,54%15,278 M−27,32%0,15280 USDT0,15117 USDT47,989 M
Pembelian
TRXUSDTTron / Tether USWhiteBIT0,152349 USDT+0,58%11,586 M+10,84%0,152751 USDT0,151551 USDT37,546 M
Pembelian
TRXUSDTTRON / Tether USDHTX0,152502 USDT+0,69%6,486 M+4,55%0,152816 USDT0,150562 USDT34,653 M
Pembelian
TRXKRWTRON / KRWUpBit203,60 KRW+0,79%5,639 M+11,60%205,00 KRW201,60 KRW25,912 M
Pembelian
TRXBTCTron / BitcoinWhiteBIT0,0000023984 BTC−0,29%5,63 M−5,39%0,0000024212 BTC0,0000023788 BTC16,984 M
Netral
TRXUSDTTron / USDTMEXC0,1524 USDT+0,53%4,366 M+18,44%0,1528 USDT0,1515 USDT13,412 M
Pembelian
TRXUSDTTron / TetherKuCoin0,1525 USDT+0,66%3,454 M+28,23%0,1529 USDT0,1515 USDT8,377 M
Pembelian
TRXTRYTron / Turkish liraWhiteBIT5,1891 TRY+0,56%3,114 M−14,97%5,1951 TRY5,1572 TRY10,024 M
Pembelian
TRXBTCTRON / BitcoinBinance0,00000240 BTC0,00%2,288 M−45,18%0,00000243 BTC0,00000238 BTC8,007 M
Penjualan
TRXUSDTRON / US DollarBinance0,15220430 USD+0,73%2,277 M−45,58%0,15324682 USD0,15107362 USD8,007 M
Pembelian
TRXTRYTRON / Turkish LiraBinance5,203 TRY+0,83%1,996 M−6,67%5,207 TRY5,157 TRY5,335 M
Pembelian
TRXUSDTTRON / TETHERCoinEx0,152356 USDT+0,66%1,802 M−35,47%0,152959 USDT0,151351 USDT4,272 M
Pembelian
TRXUSDTTRON / TetherHitBTC0,1524523 USDT+0,60%874,796 K+17,86%0,1528081 USDT0,1514924 USDT2,697 M
Pembelian
TRXETHTron / EthereumWhiteBIT0,00005974 ETH−2,62%646,771 K−12,13%0,00006208 ETH0,00005925 ETH1,765 M
Penjualan
TRXETHTRON / EthereumBinance0,00005979 ETH−2,84%621,971 K+61,02%0,00006213 ETH0,00005925 ETH1,71 M
Penjualan
TRXUSDTRON / U. S. DollarKraken0,152366 USD+0,61%605,62 K−12,84%0,152842 USD0,151361 USD1,717 M
Pembelian
TRXBNBTRON / Binance CoinBinance0,0002666 BNB−0,26%334,395 K+20,35%0,0002724 BNB0,0002641 BNB1,244 M
Penjualan
TRXUSDTTRON / USD TetherBitazza0,15194 USDT+0,66%278,903 K+1,88%0,15336 USDT0,15095 USDT974,347 K
Pembelian
TRXEURTRON / EuroKraken0,136396 EUR+0,50%278,576 K+21,94%0,136724 EUR0,135796 EUR833,982 K
Pembelian
TRXETHTron / EthereumKuCoin0,00005964 ETH−2,90%275,001 K+50,88%0,00006208 ETH0,00005934 ETH1,134 M
Penjualan
TRXUSDCTRON / USD CoinBinance0,1525 USDC+0,59%209,219 K+21,27%0,1529 USDC0,1503 USDC640,3 K
Pembelian
TRXBTCTron / BitcoinKuCoin0,000002405 BTC−0,21%189,176 K−20,87%0,000002426 BTC0,000002378 BTC287,863 K
Penjualan
TRXBTCTRON / BitcoinKraken0,0000024050 BTC−0,20%127,395 K−47,73%0,0000024201 BTC0,0000023811 BTC249,545 K
Penjualan
TRXEURTRON / EuroBinance0,1365 EUR+0,52%125,927 K−13,22%0,1368 EUR0,1357 EUR348,958 K
Pembelian
TRXBTCTRON / BITCOINCoinEx0,0000024146 BTC−0,20%107,029 K−29,99%0,0000024497 BTC0,0000023739 BTC186,827 K
Netral
TRXUSTTRON / USTBitfinex0,15233000 USDT+0,58%50,666 K+17,12%0,15285000 USDT0,15146000 USDT192,281 K
Pembelian
TRXXRPTRON / XRPBinance0,2596 XRP+0,62%43,424 K+33,82%0,2624 XRP0,2575 XRP146,975 K
Netral
TRXUSDTRON / DollarBitfinex0,152650 USD+0,76%39,751 K+40,43%0,153110 USD0,151720 USD44,143 K
Pembelian
TRXETHTRON / EthereumHTX0,00005965 ETH−4,05%37,163 K−14,53%0,00006212 ETH0,00005933 ETH247,717 K
Penjualan
TRXUSDCTron / USD CoinKuCoin0,15230 USDC+0,61%36,953 K−15,36%0,15274 USDC0,15146 USDC72,409 K
Pembelian
TRXETHTRON / EthereumKraken0,00005991 ETH−2,06%26,52 K+97,12%0,00006216 ETH0,00005937 ETH85,625 K
Penjualan
TRXUSDCTron / USDCMEXC0,153310 USDC+0,58%25,357 K−10,81%0,153310 USDC0,151003 USDC81,539 K
Pembelian
TRXUSDTRON / US DollarHitBTC0,1523664232 USD+0,64%25,129 K+17,93%0,1529621843 USD0,1515473468 USD71,347 K
Pembelian
TRXBTCTRON / BitcoinHitBTC0,0000024029 BTC−0,00%24,774 K+16,69%0,0000024224 BTC0,0000023803 BTC71,347 K
Netral
TRXBTCTRON / BTCUpBit0,000002410 BTC+1,26%22,55 K+91,75%0,000002420 BTC0,000002410 BTC573
Penjualan
TRXBTCTron / BitcoinPoloniex0,000002426 BTC+0,08%22,45 K+190,22%0,000002433 BTC0,000002378 BTC108,553 K
Netral
TRXUSDTron / US DollarPoloniex0,154345225 USD+1,03%22,381 K+188,88%0,154933323 USD0,151185787 USD108,553 K
Pembelian Kuat
TRXTHBTRON / Thai BahtBitazza5,06723 THB+1,34%19,011 K+87,49%5,07224 THB4,99523 THB99,602 K
Pembelian
TRXUSDCTRON / USD COINCoinEx0,151755 USDC−0,16%9,141 K−68,19%0,153259 USDC0,151375 USDC19,673 K
Pembelian
TRXBTCTRON / BitcoinHTX0,0000024059 BTC+0,45%7,822 K−62,26%0,0000024194 BTC0,0000023698 BTC39,94 K
Penjualan
TRXBTCTron / BTCMEXC0,000002403 BTC−0,21%7,081 K+86,97%0,000002422 BTC0,000002380 BTC5,931 K
Penjualan
TRXUSDTTRON / USDTUpBit0,1532 USDT+2,47%6,806 K+70,42%0,1542 USDT0,1515 USDT29,545 K
Pembelian
TRXETHTRON / EthereumHitBTC0,000059751 ETH−2,66%6,089 K−8,91%0,000062189 ETH0,000059346 ETH16,366 K
Penjualan
TRXBTCTRON / BitcoinBitfinex0,00000240 BTC0,00%2,458 K−97,27%0,00000242 BTC0,00000238 BTC1,706 K
Netral
TRXEURTRON / EURBitfinex0,13640000 EUR+0,38%1,11 K+85,37%0,13668000 EUR0,13596000 EUR5,447 K
Pembelian
TRXUSDCTRON / USD CoinHTX0,149324 USDC−0,95%634+24,46%0,151730 USDC0,149324 USDC824
Penjualan
TRXUSDCTron / USD CoinPoloniex0,15152 USDC+0,01%322−26,50%0,15201 USDC0,15152 USDC8
Pembelian
TRXUSDCTRON / USD CoinHitBTC0,152212 USDC+0,45%176+6,22%0,152392 USDC0,151612 USDC327
Pembelian
TRXEOSTRON / EOSHitBTC0,33054278 EOS−3,41%00,00%0,33054278 EOS0,33054278 EOS1
Pembelian
TRXHITTRON / HitBTC TokenHitBTC0,6901 HIT+0,09%0−47,12%0,6901 HIT0,6901 HIT12
Netral
TRXUSDDTron / USDDPoloniex0,15210 USDD+0,70%0—0,15211 USDD0,15208 USDD2,18 K
Pembelian
TRXUSDDTRON / USDDHTX0,150085 USDD−0,93%0—0,152717 USDD0,146563 USDD5,275 K
Pembelian
TRXTUSDTRON / TRUE USDHTX0,151683 TUSD−0,14%0—0,151683 TUSD0,151683 TUSD647
Pembelian
TRXKCSTron / KuCoin TokenKuCoin0,020048 KCS−1,41%0—0,020532 KCS0,019959 KCS6,162 K
Pembelian
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146)PancakeSwap v2 (BNB chain)0,1544 BUSD+0,50%——0,1551 BUSD0,1529 BUSD19,895 K
Pembelian
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USDUniswap v2 (Ethereum)0,15 USD−0,14%——0,15 USD0,15 USD8,944 K
Penjualan
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746)PancakeSwap v2 (BNB chain)0,1525 USDT+1,18%——0,1637 USDT0,1486 USDT1,542 M
Pembelian
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USDPancakeSwap v2 (BNB chain)0,1525 USD+1,18%——0,1637 USD0,1486 USD241,178 K
Pembelian
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USDPancakeSwap v2 (BNB chain)0,1544 USD+0,50%——0,1551 USD0,1529 USD3,065 K
Pembelian
TRXUSDTTRON / TETHERWOO X0,15242 USDT+0,63%——0,15270 USDT0,15149 USDT21,193 M
Pembelian
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41)Uniswap v2 (Ethereum)0,1521 USDC+1,15%——0,1560 USDC0,1473 USDC257,674 K
Pembelian
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USDPancakeSwap v2 (BNB chain)0,1547572 USD+0,70%——0,1559797 USD0,1520752 USD3,312 K
Pembelian
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USDUniswap v2 (Ethereum)0,1521 USD+1,15%——0,1560 USD0,1473 USD38,78 K
Pembelian
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D)Uniswap v2 (Ethereum)121.836,11 HTX−1,56%——123.762,52 HTX121.836,11 HTX59,971 K
Penjualan Kuat
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD)PancakeSwap v2 (BNB chain)0,0002710 WBNB−0,32%——0,0002732 WBNB0,0002694 WBNB21,561 K
Penjualan
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4)Biswap v2 (BNB chain)0,0002698 WBNB−0,78%——0,0002728 WBNB0,0002693 WBNB4,188 K
Penjualan
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0,15240 USDT+0,57%——0,15282 USDT0,15147 USDT43,6 M
Pembelian
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USDBiswap v2 (BNB chain)0,1541434 USD+0,20%——0,1559500 USD0,1527182 USD647
Pembelian