Mulai
TronTronTron

Tron

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Tron

Dapatkan kurs mata uang crypto Tron pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar TRX, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,26958 USDT+0,43%151,42 M+41,07%0,26963 USDT0,26793 USDT32,51 M
Pembelian
TRXUSDTTRON / TetherUSBinance0,2693 USDT+0,34%148,57 M+64,17%0,2695 USDT0,2679 USDT27,69 M
Pembelian
TRXUSDTTron / Tether USDPoloniex0,26929 USDT+0,32%21,38 M+44,61%0,26930 USDT0,26802 USDT5,71 M
Pembelian
TRXKRWTRON / KRWUpBit395,00 KRW+0,51%20,36 M+55,06%396,00 KRW392,00 KRW6,63 M
Pembelian
TRXUSDTTron / USDTMEXC0,2693 USDT+0,37%19,61 M+13,26%0,2695 USDT0,2679 USDT2,09 M
Pembelian
TRXUSDTTRON / Tether USDHTX0,269459 USDT+0,76%18,41 M+64,05%0,269982 USDT0,265763 USDT34,32 M
Pembelian kuat
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0,26958 USDT+0,43%9,15 M+33,51%0,26963 USDT0,26793 USDT1,69 M
Pembelian
TRXUSDTTron / Tether USWhiteBIT0,269351 USDT+0,37%7,41 M+63,42%0,269450 USDT0,267949 USDT1,04 M
Pembelian
TRXTRYTRON / Turkish LiraBinance9,534 TRY+0,46%5,9 M+47,18%9,540 TRY9,472 TRY708,87 K
Pembelian
TRXUSDTTRON / TETHERCoinEx0,269137 USDT+0,30%5,52 M+33,34%0,269471 USDT0,267618 USDT879,85 K
Pembelian
TRXUSDTTron / TetherKuCoin0,2695 USDT+0,41%5,04 M+88,77%0,2695 USDT0,2679 USDT481,01 K
Pembelian
TRXBTCTRON / BitcoinBinance0,00000264 BTC+0,38%2,88 M+34,29%0,00000265 BTC0,00000262 BTC295,79 K
Netral
TRXUSDTRON / US DollarBinance0,26864207 USD−0,08%2,85 M+34,85%0,27008319 USD0,26740375 USD295,79 K
Pembelian
TRXUSDTTRON / TetherHitBTC0,2693488 USDT+0,34%1,98 M+15,78%0,2694913 USDT0,2678754 USDT782,64 K
Pembelian
TRXUSDTTRON / USD TETHERKCEX0,2694 USDT+0,41%1,88 M+39,45%0,2694 USDT0,2679 USDT356,9 K
Pembelian
TRXUSDTRON / U. S. DollarKraken0,269512 USD+0,37%1,44 M−37,89%0,269512 USD0,268040 USD129,15 K
Pembelian
TRXUSDCTRON / USD CoinBinance0,2695 USDC+0,34%1,16 M−7,91%0,2696 USDC0,2679 USDC139,91 K
Pembelian
TRXETHTRON / EthereumBinance0,00007322 ETH+0,51%941,47 K+30,24%0,00007322 ETH0,00007283 ETH139,73 K
Netral
TRXEURTRON / EuroKraken0,259685 EUR+0,42%476,2 K+40,90%0,259685 EUR0,258164 EUR48,73 K
Pembelian
TRXETHTron / EthereumWhiteBIT0,00007321 ETH+0,52%435,9 K+160,21%0,00007323 ETH0,00007281 ETH50,59 K
Netral
TRXXRPTRON / XRPBinance0,1121 XRP+0,99%401,14 K+16,62%0,1121 XRP0,1110 XRP50,36 K
Penjualan
TRXEURTron / EuroBitvavo0,25956 EUR+0,42%398,49 K+21,90%0,25972 EUR0,25822 EUR41,78 K
Pembelian
TRXBTCTron / BitcoinWhiteBIT0,0000026376 BTC+0,43%381,26 K−3,50%0,0000026376 BTC0,0000026259 BTC14,1 K
Netral
TRXEURTRON / EuroBinance0,2597 EUR+0,43%310,66 K+90,36%0,2597 EUR0,2579 EUR55,81 K
Pembelian
TRXUSDTTRON / USD TetherBitazza0,27021 USDT+0,33%277,14 K+2,50%0,27021 USDT0,26750 USDT65,2 K
Pembelian kuat
TRXTRYTron / Turkish liraWhiteBIT9,5377 TRY+0,50%240,48 K+131,04%9,5405 TRY9,4789 TRY19,79 K
Pembelian
TRXBNBTRON / Binance CoinBinance0,0003710 BNB+1,01%184,25 K+116,33%0,0003710 BNB0,0003670 BNB14,4 K
Pembelian
TRXBTCTRON / BitcoinKraken0,0000026494 BTC+0,93%120,23 K+30,47%0,0000026494 BTC0,0000026180 BTC60,59 K
Pembelian
TRXUSDTRON / DollarBitfinex0,269570 USD+0,35%108,88 K+133,60%0,269570 USD0,268270 USD40,84 K
Pembelian
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,269632 USDC+1,37%107,11 K−33,96%0,269841 USDC0,261491 USDC336,39 K
Pembelian kuat
TRXBTCTRON / BitcoinBitfinex0,00000262 BTC−0,38%93,82 K+2.130,67%0,00000262 BTC0,00000262 BTC58,77 K
Penjualan
TRXETHTRON / EthereumKraken0,00007317 ETH+0,44%90,42 K+776,65%0,00007317 ETH0,00007279 ETH1,18 K
Netral
TRXBTCTRON / BTCUpBit0,000002620 BTC−1,50%79,01 K+1.588,88%0,000002620 BTC0,000002620 BTC4,54 K
Penjualan
TRXETHTron / EthereumKuCoin0,00007325 ETH+0,52%71,18 K+27,80%0,00007325 ETH0,00007295 ETH977
Netral
TRXBTCTron / BitcoinKuCoin0,000002646 BTC+0,53%67,26 K+19,40%0,000002646 BTC0,000002622 BTC709
Netral
TRXUSDCTron / USDCMEXC0,269893 USDC+0,44%52,2 K+14,64%0,269893 USDC0,268754 USDC6,28 K
Pembelian
TRXBTCTRON / BITCOINCoinEx0,0000026418 BTC+0,53%50,13 K+5,83%0,0000026523 BTC0,0000026273 BTC4,42 K
Netral
TRXUSDTRON / US DollarHitBTC0,2694746234 USD+0,39%48,94 K−28,72%0,2696869104 USD0,2680470929 USD1,09 K
Pembelian
TRXBTCTRON / BitcoinHitBTC0,0000026490 BTC+0,94%48,29 K−29,90%0,0000026490 BTC0,0000026205 BTC1,09 K
Netral
TRXUSDCTron / USD CoinKuCoin0,26881 USDC+2,50%41,4 K+53,72%0,26932 USDC0,26062 USDC154,18 K
Pembelian
TRXUSDTTRON / USDTUpBit0,2694 USDT+2,16%32,29 K+209,17%0,2786 USDT0,2594 USDT121,73 K
Pembelian
TRXUSTTRON / USTBitfinex0,26948000 USDT+0,39%31,96 K−19,12%0,26948000 USDT0,26784000 USDT14,63 K
Pembelian
TRXUSDCTRON / USD CoinHitBTC0,264495 USDC+0,68%26,31 K+624.391,84%0,264495 USDC0,262404 USDC100,02 K
Pembelian
TRXBTCTRON / BitcoinHTX0,0000026460 BTC+1,17%25,99 K+27,03%0,0000026479 BTC0,0000026250 BTC24,99 K
Netral
TRXMXNTRON / MEXICAN PESOSBitso5,4941 MXN+0,30%24,85 K−28,66%5,4941 MXN5,3728 MXN75,37 K
Pembelian
TRXBTCTron / BTCMEXC0,000002642 BTC+0,65%20,49 K+21,60%0,000002647 BTC0,000002621 BTC3,01 K
Netral
TRXUSDCTRON / USD COINCoinEx0,269780 USDC+0,75%15,44 K+67,73%0,270386 USDC0,267505 USDC619
Pembelian
TRXETHTRON / EthereumHTX0,00007311 ETH+1,41%13,57 K−24,67%0,00007320 ETH0,00007178 ETH19,97 K
Netral
TRXBTCTron / BitcoinPoloniex0,000002631 BTC−1,16%8,12 K−15,29%0,000002660 BTC0,000002621 BTC257
Netral
TRXUSDTron / US DollarPoloniex0,268187723 USD−1,47%7,71 K−19,02%0,272716234 USD0,268187723 USD257
Pembelian
TRXETHTRON / EthereumHitBTC0,000073203 ETH+0,18%5,37 K−38,60%0,000073242 ETH0,000072949 ETH1,5 K
Netral
TRXEURTRON / EURBitfinex0,25797000 EUR+0,97%3,19 K+1.437,90%0,25908000 EUR0,25283000 EUR11,72 K
Pembelian
TRXTHBTRON / Thai BahtBitazza9,36849 THB+1,67%2,22 K−14,31%9,36849 THB9,21430 THB385
Pembelian kuat
TRXUSDCTron / USD CoinPoloniex0,26047 USDC−0,65%349−11,88%0,27868 USDC0,25563 USDC1,32 K
Pembelian
TRXEOSTRON / EOSHitBTC0,28127886 EOS−1,39%00,00%0,28403650 EOS0,28127886 EOS2
Pembelian
TRXUSDDTron / USDDPoloniex0,25994 USDD−1,35%0—0,27325 USDD0,25771 USDD317
Netral
TRXTUSDTRON / TRUE USDHTX0,270869 TUSD+0,63%0—0,271710 TUSD0,270869 TUSD119
Pembelian
TRXKCSTron / KuCoin TokenKuCoin0,024247 KCS+1,05%0—0,024247 KCS0,023994 KCS76
Pembelian kuat
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0,2709 USD+0,01%——0,2709 USD0,2709 USD5
Pembelian
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0,2678 USDT−0,44%——0,2691 USDT0,2677 USDT123
Pembelian
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)101.509,11 HTX−0,04%——101.544,70 HTX101.509,11 HTX2,09 K
Penjualan Kuat
TRXUSDT_26B410TRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0,2692 USDT+0,07%——0,2692 USDT0,2691 USDT7,26 K
Pembelian
TRXETH_626ACCTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E)UUniswap v3 (BNB chain)0,00007337 ETH−1,12%——0,00007420 ETH0,00007337 ETH1,86 K—
TRXUSDT_26B410.USDTRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0,2692 USD+0,07%——0,2692 USD0,2691 USD1,95 K
Pembelian
TRXUSDC_AFA542TRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651)UUniswap v3 (BNB chain)0,2693 USDC+0,67%——0,2693 USDC0,2675 USDC5,13 K
Pembelian
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0,26 USD−1,03%——0,27 USD0,26 USD549
Pembelian
TRXAIG_0001DD.USDTRON / AI GENESIS OFFICIAL on BSC (0x0001dDe84290ddb78FA38F01DF63E5385E7683f4) in USDPancakeSwap v2 (BNB chain)0,2676 USD−0,01%——0,2677 USD0,2664 USD34
Pembelian
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0,2678 USD−0,44%——0,2691 USD0,2677 USD33
Pembelian
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0,2714 BUSD−0,18%——0,2719 BUSD0,2709 BUSD3,3 K
Pembelian
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0,2714 USD−0,18%——0,2719 USD0,2709 USD894
Pembelian
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0,2717709 USD−0,26%——0,2724717 USD0,2717315 USD38
Pembelian
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0,0003741 WBNB+0,13%——0,0003741 WBNB0,0003737 WBNB138
Netral
TRXAIG_0001DDTRON / AI GENESIS OFFICIAL on BSC (0x0001dDe84290ddb78FA38F01DF63E5385E7683f4)PancakeSwap v2 (BNB chain)0,1981 AI−0,18%——0,1992 AI0,1981 AI128
Pembelian
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0,26946 USDT+0,38%——0,26964 USDT0,26802 USDT2,13 K
Pembelian
TRXBTCB_99677E.USDTRON / BTCB TOKEN on BSC (0x99677E846D7E72359898b8fF8274B69BFE8C5B06) in USDUUniswap v3 (BNB chain)0,266206367 USD−0,79%——0,268621433 USD0,266206367 USD2,67 K—
TRXUSDT_A98D8ATRON / TETHER USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82)PancakeSwap v3 (BNB chain)0,2690 USDT+0,52%——0,2690 USDT0,2676 USDT146
Pembelian
TRXUSDT_A98D8A.USDTRON / TETHER USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82) in USDPancakeSwap v3 (BNB chain)0,2690 USD+0,52%——0,2690 USD0,2676 USD39
Pembelian
TRXWBNB_F68311TRON / WRAPPED BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD)PancakeSwap v3 (BNB chain)0,0003707 WBNB+0,68%——0,0003707 WBNB0,0003665 WBNB3,4 K
Pembelian
TRXWBNB_F68311.USDTRON / WRAPPED BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD) in USDPancakeSwap v3 (BNB chain)0,2687356 USD+0,41%——0,2687356 USD0,2662662 USD912
Pembelian
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0,2686 USD−0,11%——0,2689 USD0,2685 USD24,34 K
Pembelian
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0,2709 USDC+0,01%——0,2709 USDC0,2709 USDC18
Pembelian
TRXETH_626ACC.USDTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E) in USDUUniswap v3 (BNB chain)0,26724459 USD−1,22%——0,27055883 USD0,26724459 USD503—
TRXUSDTTRON / TETHERWOO X0,2695 USDT+0,41%——0,2696 USDT0,2678 USDT6,24 M
Pembelian
TRXBTCB_99677ETRON / BTCB TOKEN on BSC (0x99677E846D7E72359898b8fF8274B69BFE8C5B06)UUniswap v3 (BNB chain)0,000002717 BTCB−0,85%——0,000002741 BTCB0,000002717 BTCB10 K—
TRXUSDC_AFA542.USDTRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651) in USDUUniswap v3 (BNB chain)0,2693 USD+0,67%——0,2693 USD0,2675 USD1,38 K
Pembelian kuat
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0,26951 USDT+0,42%——0,26963 USDT0,26793 USDT34,26 M
Pembelian
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0,2717815 USD+0,15%——0,2717815 USD0,2713705 USD12
Pembelian
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0,0003739 WBNB+0,04%——0,0003739 WBNB0,0003737 WBNB43
Netral