Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11874 USDT | −1.93% | 55.874 M | +62.96% | 0.12202 USDT | 0.11815 USDT | 450.45 M | Netral |
TRXUSDTTRON / TetherUS | BINANCE | 0.11883 USDT | −1.85% | 40.056 M | +71.88% | 0.12202 USDT | 0.11832 USDT | 325.874 M | Netral |
TRXUSDTTron / USDT | MEXC | 0.11883 USDT | −1.85% | 11.272 M | +163.20% | 0.12201 USDT | 0.11838 USDT | 92.273 M | Netral |
TRXKRWTRON / KRW | UPBIT | 167.50 KRW | −1.64% | 7.67 M | +41.68% | 171.10 KRW | 166.50 KRW | 59.864 M | Penjualan |
TRXUSDTTron / Tether USD | POLONIEX | 0.11882 USDT | −1.89% | 6.955 M | +125.87% | 0.12217 USDT | 0.11845 USDT | 57.554 M | Netral |
TRXUSDTTRON / Tether USD | HTX | 0.118854 USDT | −0.23% | 6.843 M | +9.97% | 0.119214 USDT | 0.118555 USDT | 17.222 M | Netral |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000187 BTC | −1.58% | 2.047 M | +75.50% | 0.00000190 BTC | 0.00000185 BTC | 16.869 M | Penjualan |
TRXUSDTRON / US Dollar | BINANCE | 0.11887835 USD | −2.35% | 2.003 M | +71.70% | 0.12252993 USD | 0.11786058 USD | 16.868 M | Netral |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8468 TRY | −2.04% | 1.684 M | +43.59% | 3.9468 TRY | 3.7959 TRY | 13.765 M | Penjualan |
TRXUSDTTron / Tether US | WHITEBIT | 0.118848 USDT | −1.84% | 1.368 M | +47.60% | 0.122088 USDT | 0.118372 USDT | 11.206 M | Netral |
TRXUSDTTron / Tether | KUCOIN | 0.1188 USDT | −1.90% | 1.251 M | +36.57% | 0.1221 USDT | 0.1184 USDT | 10.222 M | Netral |
TRXUSDTTRON / Tether | HITBTC | 0.1187930 USDT | −1.90% | 803.171 K | −14.94% | 0.1220243 USDT | 0.1183782 USDT | 6.387 M | Netral |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002009 BNB | −1.76% | 414.565 K | +111.17% | 0.0002059 BNB | 0.0002007 BNB | 3.295 M | Penjualan |
TRXUSDTRON / US Dollar | EXMO | 0.1260 USD | −2.06% | 371.623 K | −4.38% | 0.1302 USD | 0.1210 USD | 2.759 M | Pembelian |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8367 TRY | −2.30% | 367.21 K | −14.51% | 3.9537 TRY | 3.8232 TRY | 2.961 M | Penjualan |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.118924 USD | −1.82% | 305.795 K | +129.96% | 0.122029 USD | 0.118436 USD | 2.514 M | Netral |
TRXUSDTTRON / TETHER | COINEX | 0.118879 USDT | −1.79% | 294.489 K | +24.22% | 0.122000 USDT | 0.118401 USDT | 2.394 M | Netral |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018727 BTC | −1.07% | 283.255 K | +16.85% | 0.0000018980 BTC | 0.0000018546 BTC | 2.289 M | Netral |
TRXETHTRON / Ethereum | BINANCE | 0.00003857 ETH | −0.13% | 282.379 K | +17.25% | 0.00003893 ETH | 0.00003784 ETH | 2.308 M | Netral |
TRXEURTRON / Euro | KRAKEN | 0.110360 EUR | −1.92% | 279.09 K | +180.36% | 0.113283 EUR | 0.109821 EUR | 2.29 M | Netral |
TRXEURTRON / Euro | BINANCE | 0.11040 EUR | −1.89% | 255.737 K | +66.00% | 0.11368 EUR | 0.10992 EUR | 2.056 M | Netral |
TRXXRPTRON / XRP | BINANCE | 0.21969 XRP | −3.74% | 169.843 K | +587.21% | 0.22857 XRP | 0.20886 XRP | 1.394 M | Penjualan |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018693 BTC | −0.82% | 131.126 K | +304.72% | 0.0000018944 BTC | 0.0000018553 BTC | 1.072 M | Penjualan |
TRXUSDTRON / Dollar | BITFINEX | 0.119130 USD | −1.82% | 118.006 K | +316.66% | 0.122320 USD | 0.118680 USD | 234.998 K | Netral |
TRXETHTron / Ethereum | WHITEBIT | 0.00003860 ETH | +0.10% | 107.026 K | +41.50% | 0.00003892 ETH | 0.00003784 ETH | 852.885 K | Netral |
TRXBTCTRON / Bitcoin | HTX | 0.0000018709 BTC | +0.16% | 64.584 K | +351.13% | 0.0000018871 BTC | 0.0000018709 BTC | 18.516 K | Penjualan |
TRXBTCTron / BTC | MEXC | 0.000001875 BTC | −1.26% | 55.831 K | +9.99% | 0.000001898 BTC | 0.000001856 BTC | 442.136 K | Netral |
TRXETHTRON / Ethereum | HTX | 0.00003856 ETH | +0.05% | 52.874 K | −26.93% | 0.00003890 ETH | 0.00003849 ETH | 76.211 K | Pembelian |
TRXUSDCTron / USDC | MEXC | 0.119519 USDC | −1.43% | 39.752 K | +17.03% | 0.122358 USDC | 0.118029 USDC | 316.906 K | Netral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001872 BTC | −1.00% | 34.653 K | +83.04% | 0.000001895 BTC | 0.000001856 BTC | 275.106 K | Netral |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000187 BTC | −1.06% | 31.498 K | +26.33% | 0.00000190 BTC | 0.00000185 BTC | 261 K | Penjualan |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018818 BTC | −1.24% | 17.038 K | +12.41% | 0.0000019200 BTC | 0.0000018576 BTC | 139.063 K | Penjualan |
TRXUSTTRON / UST | BITFINEX | 0.11877000 USDT | −1.91% | 16.05 K | +2.88% | 0.12223000 USDT | 0.11846000 USDT | 132.547 K | Netral |
TRXETHTron / Ethereum | KUCOIN | 0.00003855 ETH | +0.03% | 15.947 K | +315.35% | 0.00003892 ETH | 0.00003760 ETH | 131.347 K | Netral |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001871 BTC | −1.32% | 14.479 K | −29.55% | 0.000001906 BTC | 0.000001855 BTC | 120.813 K | Penjualan |
TRXUSDTron / US Dollar | POLONIEX | 0.118895090 USD | −1.69% | 14.456 K | −29.62% | 0.123468957 USD | 0.117950563 USD | 120.813 K | Netral |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018871 BTC | −0.55% | 12.748 K | −24.09% | 0.0000019087 BTC | 0.0000018498 BTC | 92.466 K | Netral |
TRXUSDTRON / US Dollar | HITBTC | 0.1198614588 USD | −1.42% | 12.717 K | −24.36% | 0.1230440274 USD | 0.1183194194 USD | 92.301 K | Pembelian |
TRXETHTRON / Ethereum | KRAKEN | 0.00003854 ETH | +0.23% | 10.435 K | −70.37% | 0.00003880 ETH | 0.00003794 ETH | 82.237 K | Netral |
TRXBTCTRON / BTC | UPBIT | 0.000001860 BTC | −1.59% | 9.172 K | +163.69% | 0.000001930 BTC | 0.000001860 BTC | 76.324 K | Penjualan |
TRXETHTRON / Ethereum | HITBTC | 0.000038905 ETH | +0.50% | 4.485 K | −8.91% | 0.000039130 ETH | 0.000037681 ETH | 35.795 K | Pembelian |
TRXUSDCTRON / USD COIN | COINEX | 0.119185 USDC | −1.39% | 3.228 K | +1.50% | 0.122587 USDC | 0.118405 USDC | 25.686 K | Pembelian |
TRXUSDCTron / USD Coin | KUCOIN | 0.11903 USDC | −1.42% | 2.667 K | −38.31% | 0.12218 USDC | 0.11785 USDC | 22.209 K | Netral |
TRXUSDTTRON / USDT | UPBIT | 0.1190 USDT | −1.25% | 1.564 K | −9.33% | 0.1220 USDT | 0.1188 USDT | 12.949 K | Pembelian |
TRXUSDCTRON / USD Coin | HTX | 0.119413 USDC | −0.39% | 1.483 K | −0.78% | 0.119413 USDC | 0.119413 USDC | 85 | Pembelian |
TRXUSDCTron / USD Coin | POLONIEX | 0.11943 USDC | −1.66% | 1.16 K | −2.74% | 0.12847 USDC | 0.11903 USDC | 4.863 K | Penjualan |
TRXETHTRON / Ethereum | BITFINEX | 0.00003858 ETH | +0.60% | 418 | +17.98% | 0.00003884 ETH | 0.00003784 ETH | 3.209 K | Netral |
TRXEURTRON / EUR | BITFINEX | 0.11041000 EUR | −1.89% | 282 | +34.94% | 0.11334000 EUR | 0.10991000 EUR | 2.205 K | Netral |
TRXUSDCTRON / USD Coin | HITBTC | 0.118774 USDC | −2.03% | 151 | +3009.94% | 0.122033 USDC | 0.118495 USDC | 1.257 K | Netral |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +5.16% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Netral |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011156 KCS | −5.36% | 0 | — | 0.011760 KCS | 0.011156 KCS | 23.388 K | Penjualan Kuat |
TRXUSDDTron / USDD | POLONIEX | 0.11929 USDD | +0.40% | 0 | — | 0.11939 USDD | 0.11929 USDD | 127 | Netral |
TRXTUSDTRON / TRUE USD | HTX | 0.120215 TUSD | −1.57% | 0 | — | 0.120215 TUSD | 0.120215 TUSD | 2.424 K | Pembelian |
TRXUSDDTRON / USDD | HTX | 0.119111 USDD | +0.86% | 0 | — | 0.119112 USDD | 0.118090 USDD | 11.41 K | Netral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Pembelian Kuat |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | Pembelian Kuat |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Penjualan Kuat |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1190 USDT | −1.60% | — | — | 0.1219 USDT | 0.1128 USDT | 132.839 K | Netral |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11894 USDT | −1.73% | — | — | 0.12208 USDT | 0.11834 USDT | 22.448 M | Netral |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002110 WBNB | −1.82% | — | — | 0.0002149 WBNB | 0.0002106 WBNB | 5.031 K | Netral |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1254 USD | −0.48% | — | — | 0.1277 USD | 0.1240 USD | 2.165 K | Pembelian |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | Pembelian Kuat |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Penjualan |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Pembelian |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1208 USDC | +0.13% | — | — | 0.1218 USDC | 0.1183 USDC | 68.112 K | Pembelian |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002118 WBNB | −0.98% | — | — | 0.0002150 WBNB | 0.0002106 WBNB | 17.255 K | Netral |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1248 BUSD | −1.24% | — | — | 0.1270 BUSD | 0.1240 BUSD | 28.94 K | Pembelian |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Penjualan Kuat |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1249 USD | −1.56% | — | — | 0.1271 USD | 0.1246 USD | 630 | Pembelian |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Pembelian |