Mulai
TRONTRONTRON
#10#10#10

TRON

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa TRON

Dapatkan kurs mata uang crypto TRON pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar TRX, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,24790 USDT+3,31%145,13 M+25,49%0,24792 USDT0,23885 USDT191,35 M
Pembelian
TRXUSDTTRON / TetherUSBinance0,2479 USDT+3,25%142,64 M+44,20%0,2479 USDT0,2391 USDT183,13 M
Pembelian
TRXUSDTTron / Tether USDPoloniex0,24789 USDT+3,18%19,68 M−6,44%0,24789 USDT0,23918 USDT31,93 M
Pembelian
TRXUSDTTRON / Tether USDHTX0,247922 USDT+4,05%15,3 M+22,19%0,248192 USDT0,235992 USDT49,39 M
Pembelian
TRXUSDTTron / USDTMEXC0,2480 USDT+3,29%13,93 M+32,51%0,2480 USDT0,2391 USDT20,66 M
Pembelian
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0,24790 USDT+3,31%8,56 M−0,93%0,24792 USDT0,23885 USDT11,28 M
Pembelian
TRXKRWTRON / KRWUpBit376,00 KRW+1,90%6,68 M−12,86%377,00 KRW367,00 KRW11,81 M
Pembelian
TRXUSDTTRON / TETHERCoinEx0,247799 USDT+3,33%3,97 M+21,80%0,247999 USDT0,239014 USDT5,13 M
Pembelian
TRXUSDTTron / TetherKuCoin0,2480 USDT+3,33%3,81 M+49,51%0,2480 USDT0,2391 USDT3,9 M
Pembelian
TRXTRYTRON / Turkish LiraBinance8,870 TRY+3,16%3,77 M+25,36%8,874 TRY8,563 TRY3,9 M
Pembelian
TRXBTCTRON / BitcoinBinance0,00000235 BTC+1,29%3,33 M+61,26%0,00000236 BTC0,00000230 BTC5,2 M
Penjualan
TRXUSDTTron / Tether USWhiteBIT0,247978 USDT+3,46%3,26 M+234,31%0,247984 USDT0,238996 USDT2,95 M
Pembelian
TRXUSDTRON / US DollarBinance0,24793320 USD+3,05%3,23 M+54,78%0,24888031 USD0,23872107 USD5,2 M
Pembelian
TRXUSDTTRON / TetherHitBTC0,2477627 USDT+3,18%2,33 M+30,77%0,2477627 USDT0,2391555 USDT3,28 M
Pembelian
TRXUSDTTRON / USD TETHERKCEX0,2478 USDT+3,21%1,87 M+25,78%0,2479 USDT0,2391 USDT2,49 M
Pembelian
TRXUSDTRON / U. S. DollarKraken0,247825 USD+3,24%1,43 M+2,71%0,247825 USD0,239168 USD955,12 K
Pembelian
TRXBTCTron / BitcoinWhiteBIT0,0000023515 BTC+1,76%1,31 M+994,51%0,0000023575 BTC0,0000023100 BTC1,17 M
Penjualan
TRXUSDCTRON / USD CoinBinance0,2478 USDC+3,16%1,24 M+4,72%0,2479 USDC0,2391 USDC2,08 M
Pembelian
TRXXRPTRON / XRPBinance0,0797 XRP+1,79%881,9 K+205,84%0,0800 XRP0,0776 XRP2,78 M
Penjualan
TRXEURTron / EuroBitvavo0,23806 EUR+3,35%489,54 K+42,54%0,23814 EUR0,22973 EUR600,66 K
Pembelian
TRXETHTRON / EthereumBinance0,00007679 ETH−0,43%444,72 K−1,73%0,00007737 ETH0,00007650 ETH642,69 K
Pembelian
TRXEURTRON / EuroBinance0,2380 EUR+3,34%375,78 K+80,17%0,2381 EUR0,2291 EUR281,07 K
Pembelian
TRXUSDTTRON / USD TetherBitazza0,24706 USDT+2,55%279,27 K+0,32%0,24854 USDT0,23838 USDT483,25 K
Pembelian
TRXEURTRON / EuroKraken0,238100 EUR+3,36%277,5 K−64,58%0,238182 EUR0,229289 EUR245,54 K
Pembelian
TRXETHTron / EthereumWhiteBIT0,00007679 ETH−0,23%216,03 K+13,06%0,00007735 ETH0,00007638 ETH304,65 K
Pembelian
TRXBTCTRON / BITCOINCoinEx0,0000023427 BTC+1,11%200,31 K+85,57%0,0000023743 BTC0,0000023101 BTC133,03 K
Penjualan
TRXTRYTron / Turkish liraWhiteBIT8,8851 TRY+3,24%129,32 K+20,64%8,8851 TRY8,5710 TRY196,63 K
Pembelian
TRXBTCTRON / BitcoinKraken0,0000023534 BTC+1,55%99,92 K−21,84%0,0000023534 BTC0,0000023106 BTC50,33 K
Penjualan
TRXBTCTRON / BitcoinBitfinex0,00000234 BTC+0,86%87,96 K+1.944,83%0,00000234 BTC0,00000234 BTC43
Penjualan
TRXETHTron / EthereumKuCoin0,00007714 ETH+0,23%83,35 K+648,15%0,00007738 ETH0,00007668 ETH11,02 K
Pembelian
TRXBNBTRON / Binance CoinBinance0,0003653 BNB+1,59%82,91 K−14,61%0,0003653 BNB0,0003576 BNB145,9 K
Pembelian kuat
TRXUSDCTron / USDCMEXC0,247808 USDC+3,24%81,35 K+59,14%0,247830 USDC0,240004 USDC50,34 K
Pembelian
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,248214 USDC+1,27%73 K+87,78%0,248214 USDC0,245302 USDC22,65 K
Pembelian
TRXUSDTRON / DollarBitfinex0,247820 USD+2,62%48,43 K−52,55%0,247840 USD0,241660 USD33,8 K
Pembelian
TRXBTCTron / BitcoinKuCoin0,000002353 BTC+1,51%46,72 K+8,61%0,000002355 BTC0,000002312 BTC30,55 K
Penjualan
TRXUSDCTRON / USD COINCoinEx0,247107 USDC+2,42%46,6 K+36,06%0,247549 USDC0,240216 USDC16,23 K
Pembelian
TRXUSTTRON / USTBitfinex0,24774000 USDT+2,72%26,99 K+5,15%0,24774000 USDT0,23944000 USDT28,02 K
Pembelian
TRXETHTRON / EthereumKraken0,00007690 ETH−0,29%25,08 K−18,97%0,00007726 ETH0,00007653 ETH5,68 K
Pembelian
TRXETHTRON / EthereumHTX0,00007708 ETH+0,10%20,86 K+74,42%0,00007740 ETH0,00007632 ETH81,97 K
Pembelian
TRXBTCTron / BitcoinPoloniex0,000002356 BTC+1,77%19,48 K+803,30%0,000002356 BTC0,000002303 BTC5,41 K
Penjualan
TRXUSDTron / US DollarPoloniex0,247281755 USD+2,94%19,04 K+776,21%0,247291791 USD0,239966803 USD5,41 K
Pembelian
TRXBTCTron / BTCMEXC0,000002344 BTC+1,03%17,54 K+16,68%0,000002347 BTC0,000002318 BTC24,27 K
Penjualan
TRXMXNTRON / MEXICAN PESOSBitso5,0802 MXN+0,99%16,86 K−21,30%5,0802 MXN5,0139 MXN4,67 K
Pembelian
TRXUSDCTron / USD CoinKuCoin0,24792 USDC+2,77%15,75 K+40,44%0,24792 USDC0,23939 USDC16,12 K
Pembelian
TRXBTCTRON / BitcoinHTX0,0000023490 BTC+0,41%13,95 K−22,27%0,0000023521 BTC0,0000023130 BTC46,17 K
Penjualan
TRXBTCTRON / BTCUpBit0,000002370 BTC+0,85%12,06 K+477,49%0,000002380 BTC0,000002310 BTC42,73 K
Penjualan
TRXETHTRON / EthereumHitBTC0,000077058 ETH−0,11%11,19 K+25,29%0,000077320 ETH0,000076517 ETH32,27 K
Pembelian
TRXTHBTRON / Thai BahtBitazza8,31135 THB+1,91%7,14 K+188,49%8,40382 THB8,05012 THB18,24 K
Netral
TRXUSDTTRON / USDTUpBit0,2489 USDT+2,81%6,38 K+100,87%0,2489 USDT0,2379 USDT15,08 K
Pembelian
TRXUSDCTron / USD CoinPoloniex0,24750 USDC+3,13%270−14,52%0,24750 USDC0,24250 USDC122
Pembelian
TRXBTCTRON / BitcoinHitBTC0,0000023510 BTC+1,44%179+148,02%0,0000023510 BTC0,0000023160 BTC6
Penjualan
TRXUSDTRON / US DollarHitBTC0,2471269402 USD+2,91%36−49,83%0,2471269402 USD0,2408896613 USD6
Pembelian
TRXEURTRON / EURBitfinex0,23435000 EUR+1,04%20+244,85%0,23435000 EUR0,23435000 EUR34
Netral
TRXUSDCTRON / USD CoinHitBTC0,247167 USDC+2,19%18+264,68%0,247167 USDC0,242618 USDC10
Pembelian
TRXEOSTRON / EOSHitBTC0,32403465 EOS+2,05%10,00%0,32403465 EOS0,32403465 EOS5
Pembelian kuat
TRXUSDDTron / USDDPoloniex0,24029 USDD−0,26%0—0,24029 USDD0,23962 USDD291
Netral
TRXKCSTron / KuCoin TokenKuCoin0,017797 KCS−0,75%0—0,018192 KCS0,017332 KCS12,5 K
Penjualan
TRXUSDT_26B410TRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0,2462 USDT+2,42%——0,2476 USDT0,2394 USDT212,66 K
Netral
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0,2463 USD+1,97%——0,2474 USD0,2395 USD5,33 K
Pembelian
TRXUSDC_AFA542TRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651)Uniswap v3 (BNB chain)0,2476 USDC+2,91%——0,2476 USDC0,2394 USDC76,37 K
Pembelian
TRXUSDC_AFA542.USDTRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651) in USDUniswap v3 (BNB chain)0,2476 USD+2,91%——0,2476 USD0,2394 USD18,6 K
Pembelian
TRXUSDT_26B410.USDTRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0,2462 USD+2,42%——0,2476 USD0,2394 USD51,81 K
Netral
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0,0003601 WBNB−0,51%——0,0003626 WBNB0,0003601 WBNB2,13 K
Penjualan
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0,2432066 USD+0,45%——0,2444105 USD0,2418752 USD517
Netral
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0,2463 USD+2,45%——0,2474 USD0,2395 USD2,7 K
Pembelian
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0,2453 USD+1,51%——0,2453 USD0,2414 USD1,57 K
Netral
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0,2463 USDT+2,45%——0,2474 USDT0,2395 USDT11,05 K
Pembelian
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0,2453 BUSD+1,51%——0,2453 BUSD0,2414 BUSD6,44 K
Netral
TRXETH_626ACC.USDTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E) in USDUniswap v3 (BNB chain)0,24672685 USD+2,45%——0,24674045 USD0,23907205 USD4,22 K
Pembelian
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0,2451807 USD+1,29%——0,2451807 USD0,2417957 USD475
Penjualan
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0,0003622 WBNB+0,10%——0,0003625 WBNB0,0003601 WBNB1,95 K
Penjualan
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0,25 USD+3,05%——0,25 USD0,24 USD42
Pembelian
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0,2463 USDC+1,97%——0,2474 USDC0,2395 USDC21,89 K
Pembelian
TRXUSDTTRON / TETHERWOO X0,2480 USDT+3,25%——0,2480 USDT0,2390 USDT46,33 M
Pembelian
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0,2480 USD+3,51%——0,2480 USD0,2387 USD6,05 M
Pembelian
TRXETH_626ACCTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E)Uniswap v3 (BNB chain)0,00007671 ETH−0,69%——0,00007740 ETH0,00007651 ETH17,35 K
Pembelian
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0,24781 USDT+3,31%——0,24781 USDT0,23887 USDT24,35 K
Pembelian
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)119.117,31 HTX−0,01%——119.128,05 HTX119.117,31 HTX169
Pembelian
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0,24795 USDT+3,27%——0,24798 USDT0,23893 USDT208,94 M
Pembelian