Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,16592 USDT | +2,39% | 90,005 M | +130,86% | 0,16646 USDT | 0,16122 USDT | 461,191 M | Pembelian kuat |
TRXUSDTTRON / TetherUS | Binance | 0,1658 USDT | +2,35% | 68,266 M | +180,03% | 0,1664 USDT | 0,1612 USDT | 353,58 M | Pembelian kuat |
TRXUSDTTron / Tether USD | Poloniex | 0,16579 USDT | +2,34% | 25,993 M | +54,70% | 0,16631 USDT | 0,16107 USDT | 124,954 M | Pembelian kuat |
TRXUSDTTron / USDT | MEXC | 0,1658 USDT | +2,35% | 12,901 M | +120,55% | 0,1664 USDT | 0,1612 USDT | 66,254 M | Pembelian kuat |
TRXUSDTTron / Tether US | WhiteBIT | 0,165851 USDT | +2,34% | 11,657 M | +96,73% | 0,166349 USDT | 0,161251 USDT | 60,183 M | Pembelian kuat |
TRXKRWTRON / KRW | UpBit | 229,00 KRW | +1,78% | 10,443 M | +78,35% | 230,00 KRW | 224,00 KRW | 58,109 M | Pembelian kuat |
TRXUSDTTRON / Tether USD | HTX | 0,165872 USDT | +0,08% | 8,228 M | +61,13% | 0,166103 USDT | 0,165675 USDT | 1,535 M | Pembelian kuat |
TRXUSDTTRON / TETHER | CoinEx | 0,165999 USDT | +2,42% | 5,533 M | +54,87% | 0,166461 USDT | 0,161128 USDT | 26,489 M | Pembelian kuat |
TRXUSDTRON / US Dollar | Binance | 0,16644910 USD | +2,25% | 4,106 M | +203,59% | 0,16704018 USD | 0,16061414 USD | 19,779 M | Pembelian kuat |
TRXBTCTRON / Bitcoin | Binance | 0,00000208 BTC | −1,89% | 4,055 M | +197,84% | 0,00000212 BTC | 0,00000204 BTC | 19,78 M | Penjualan |
TRXUSDTTron / Tether | KuCoin | 0,1659 USDT | +2,41% | 3,158 M | +50,10% | 0,1664 USDT | 0,1613 USDT | 15,062 M | Pembelian kuat |
TRXTRYTRON / Turkish Lira | Binance | 5,706 TRY | +2,29% | 2,914 M | +32,27% | 5,721 TRY | 5,549 TRY | 12,261 M | Pembelian kuat |
TRXUSDTTRON / Tether | HitBTC | 0,1656940 USDT | +2,30% | 1,588 M | +89,86% | 0,1663049 USDT | 0,1612700 USDT | 8,062 M | Pembelian kuat |
TRXBTCTron / Bitcoin | WhiteBIT | 0,0000020833 BTC | −1,39% | 1,063 M | +406,91% | 0,0000021146 BTC | 0,0000020484 BTC | 6,015 M | Penjualan |
TRXETHTron / Ethereum | WhiteBIT | 0,00005174 ETH | −0,08% | 878,862 K | +98,92% | 0,00005220 ETH | 0,00005067 ETH | 3,445 M | Penjualan |
TRXUSDTRON / U. S. Dollar | Kraken | 0,166037 USD | +2,36% | 626,546 K | +50,99% | 0,166511 USD | 0,161399 USD | 2,991 M | Pembelian kuat |
TRXETHTRON / Ethereum | Binance | 0,00005175 ETH | −0,06% | 476,365 K | +56,97% | 0,00005227 ETH | 0,00005069 ETH | 2,113 M | Penjualan |
TRXBNBTRON / Binance Coin | Binance | 0,0002603 BNB | +0,23% | 418,377 K | +23,38% | 0,0002621 BNB | 0,0002562 BNB | 2,187 M | Penjualan |
TRXUSDCTRON / USD Coin | Binance | 0,1659 USDC | +2,28% | 370,376 K | +162,51% | 0,1665 USDC | 0,1613 USDC | 1,756 M | Pembelian kuat |
TRXTRYTron / Turkish lira | WhiteBIT | 5,7068 TRY | +2,34% | 307,781 K | +78,14% | 5,7170 TRY | 5,5497 TRY | 1,553 M | Pembelian kuat |
TRXEURTRON / Euro | Kraken | 0,154472 EUR | +2,11% | 306,914 K | +30,91% | 0,155023 EUR | 0,150672 EUR | 1,517 M | Pembelian kuat |
TRXUSDTTRON / USD Tether | Bitazza | 0,16640 USDT | +2,34% | 285,205 K | +2,16% | 0,16680 USDT | 0,16082 USDT | 1,167 M | Pembelian kuat |
TRXEURTRON / Euro | Binance | 0,1542 EUR | +2,05% | 247,057 K | +62,22% | 0,1549 EUR | 0,1501 EUR | 1,108 M | Pembelian kuat |
TRXBTCTRON / BITCOIN | CoinEx | 0,0000020952 BTC | −1,15% | 228,156 K | +50,71% | 0,0000021298 BTC | 0,0000020474 BTC | 716,146 K | Penjualan |
TRXETHTRON / Ethereum | HTX | 0,00005184 ETH | +0,25% | 221,694 K | +572,85% | 0,00005188 ETH | 0,00005184 ETH | 6,162 K | Penjualan |
TRXETHTRON / Ethereum | Kraken | 0,00005186 ETH | +0,14% | 176,129 K | +1.433,11% | 0,00005280 ETH | 0,00004702 ETH | 1,045 M | Penjualan |
TRXXRPTRON / XRP | Binance | 0,2755 XRP | −4,93% | 168,914 K | +281,58% | 0,2907 XRP | 0,2678 XRP | 962,786 K | Penjualan |
TRXBTCTron / Bitcoin | KuCoin | 0,000002085 BTC | −1,28% | 133,635 K | −16,88% | 0,000002117 BTC | 0,000002046 BTC | 448,973 K | Penjualan |
TRXUSDTRON / Dollar | Bitfinex | 0,165750 USD | +2,28% | 123,239 K | +806,84% | 0,166320 USD | 0,161260 USD | 699,609 K | Pembelian kuat |
TRXBTCTRON / Bitcoin | Kraken | 0,0000020859 BTC | −1,17% | 116,578 K | +403,93% | 0,0000021182 BTC | 0,0000020444 BTC | 674,984 K | Penjualan |
TRXBTCTRON / BTC | UpBit | 0,000002110 BTC | −2,31% | 113,89 K | +2.078,71% | 0,000002120 BTC | 0,000002040 BTC | 712,266 K | Penjualan |
TRXUSTTRON / UST | Bitfinex | 0,16580000 USDT | +2,32% | 111,003 K | +213,79% | 0,16630000 USDT | 0,16129000 USDT | 639,366 K | Pembelian kuat |
TRXBTCTRON / Bitcoin | HTX | 0,0000020850 BTC | +0,12% | 91,667 K | +252,30% | 0,0000021146 BTC | 0,0000020838 BTC | 12,844 K | Penjualan |
TRXETHTron / Ethereum | KuCoin | 0,00005180 ETH | −0,02% | 82,007 K | +33,56% | 0,00005225 ETH | 0,00005070 ETH | 323,506 K | Penjualan |
TRXBTCTRON / Bitcoin | Bitfinex | 0,00000208 BTC | −1,42% | 57,549 K | +128,15% | 0,00000212 BTC | 0,00000205 BTC | 339,982 K | Penjualan |
TRXUSDCTron / USDC | MEXC | 0,166431 USDC | +2,48% | 49,309 K | +23,36% | 0,167332 USDC | 0,161106 USDC | 217,555 K | Pembelian kuat |
TRXUSDCTron / USD Coin | KuCoin | 0,16563 USDC | +2,17% | 48,069 K | +62,12% | 0,16649 USDC | 0,16153 USDC | 233,457 K | Pembelian kuat |
TRXUSDTTRON / USDT | UpBit | 0,1638 USDT | +1,42% | 25,432 K | +18,84% | 0,1669 USDT | 0,1615 USDT | 75,383 K | Pembelian |
TRXUSDTRON / US Dollar | HitBTC | 0,1659198316 USD | +2,33% | 24,498 K | −4,83% | 0,1664808270 USD | 0,1612596059 USD | 125,98 K | Pembelian kuat |
TRXBTCTRON / Bitcoin | HitBTC | 0,0000020831 BTC | −1,42% | 24,245 K | −5,93% | 0,0000021172 BTC | 0,0000020458 BTC | 125,98 K | Penjualan |
TRXUSDCTRON / USD COIN | CoinEx | 0,166705 USDC | +2,24% | 20,521 K | +19,95% | 0,167428 USDC | 0,161517 USDC | 94,769 K | Pembelian kuat |
TRXBTCTron / BTC | MEXC | 0,000002086 BTC | −1,74% | 15,502 K | +35,52% | 0,000002118 BTC | 0,000002051 BTC | 58,108 K | Penjualan |
TRXBTCTron / Bitcoin | Poloniex | 0,000002085 BTC | −1,18% | 12,502 K | +48,03% | 0,000002117 BTC | 0,000002050 BTC | 77,832 K | Penjualan |
TRXUSDTron / US Dollar | Poloniex | 0,166030864 USD | +2,63% | 11,804 K | +41,16% | 0,166490438 USD | 0,160384749 USD | 77,832 K | Pembelian kuat |
TRXEURTRON / EUR | Bitfinex | 0,15437000 EUR | +2,65% | 7,253 K | +1.004,51% | 0,15464000 EUR | 0,14993000 EUR | 43,236 K | Pembelian kuat |
TRXTHBTRON / Thai Baht | Bitazza | 5,67882 THB | +2,85% | 5,256 K | +93,84% | 5,68428 THB | 5,45353 THB | 29,633 K | Pembelian kuat |
TRXUSDCTRON / USD Coin | HTX | 0,166181 USDC | +1,38% | 1,956 K | +469,92% | 0,166181 USDC | 0,166181 USDC | 127 | Pembelian kuat |
TRXETHTRON / Ethereum | HitBTC | 0,000051943 ETH | +0,32% | 637 | +2.771,32% | 0,000052132 ETH | 0,000050892 ETH | 3,838 K | Penjualan |
TRXUSDCTron / USD Coin | Poloniex | 0,16598 USDC | +3,46% | 73 | −88,02% | 0,16598 USDC | 0,15902 USDC | 445 | Pembelian |
TRXEOSTRON / EOS | HitBTC | 0,27249225 EOS | −32,41% | 4 | +67,37% | 0,28663724 EOS | 0,27249225 EOS | 27 | Netral |
TRXUSDCTRON / USD Coin | HitBTC | 0,161499 USDC | +0,71% | 1 | 0,00% | 0,161499 USDC | 0,161499 USDC | 6 | Pembelian |
TRXHITTRON / HitBTC Token | HitBTC | 0,7604 HIT | 0,00% | 0 | 0,00% | 0,7604 HIT | 0,7604 HIT | 1 | Pembelian |
TRXKCSTron / KuCoin Token | KuCoin | 0,015300 KCS | +2,00% | 0 | — | 0,015359 KCS | 0,014879 KCS | 28,094 K | Penjualan |
TRXUSDDTRON / USDD | HTX | 0,158081 USDD | −2,34% | 0 | — | 0,166186 USDD | 0,157516 USDD | 23,622 K | Penjualan |
TRXTUSDTRON / TRUE USD | HTX | 0,166580 TUSD | +7,25% | 0 | — | 0,166580 TUSD | 0,162305 TUSD | 1,178 K | Pembelian |
TRXUSDDTron / USDD | Poloniex | 0,16498 USDD | +2,27% | 0 | — | 0,16498 USDD | 0,16164 USDD | 4,089 K | Pembelian kuat |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,16589 USDT | +2,34% | — | — | 0,16639 USDT | 0,16123 USDT | 426,78 M | Pembelian kuat |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0,1654 USD | +2,06% | — | — | 0,1949 USD | 0,1609 USD | 23,922 K | Pembelian kuat |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0,1747 USD | +1,34% | — | — | 0,1749 USD | 0,1713 USD | 4,201 K | Pembelian kuat |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0,1654 USDT | +2,06% | — | — | 0,1949 USDT | 0,1609 USDT | 137,476 K | Pembelian kuat |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0,1746000 USD | +1,23% | — | — | 0,1753039 USD | 0,1724733 USD | 763 | Pembelian kuat |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0,0002731 WBNB | −1,34% | — | — | 0,0002779 WBNB | 0,0002728 WBNB | 21,18 K | Penjualan |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0,1747 BUSD | +1,34% | — | — | 0,1749 BUSD | 0,1713 BUSD | 24,202 K | Pembelian kuat |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0,1751485 USD | +1,18% | — | — | 0,1758782 USD | 0,1721196 USD | 3,68 K | Pembelian kuat |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 118.826,35 HTX | −0,01% | — | — | 118.841,08 HTX | 118.826,35 HTX | 82 | Pembelian |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0,1670 USDC | +3,93% | — | — | 0,1670 USDC | 0,1607 USDC | 74,247 K | Pembelian kuat |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0,1670 USD | +3,93% | — | — | 0,1670 USD | 0,1607 USD | 12,135 K | Pembelian kuat |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0,16 USD | −0,10% | — | — | 0,16 USD | 0,16 USD | 13 | Pembelian |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0,0002733 WBNB | −1,24% | — | — | 0,0002768 WBNB | 0,0002729 WBNB | 4,383 K | Penjualan |
TRXUSDTTRON / TETHER | WOO X | 0,16582 USDT | +2,32% | — | — | 0,16647 USDT | 0,16123 USDT | 86,222 M | Pembelian kuat |