Obral Cyber MondayDISKON hingga 70%
TRONTRONTRON

TRON

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa TRON

Dapatkan kurs mata uang crypto TRON pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar TRX, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,20646 USDT+0,96%66,14 M−15,12%0,20661 USDT0,20241 USDT267,09 M
Pembelian
TRXUSDTTRON / TetherUSBinance0,2063 USDT+0,93%57,89 M−17,04%0,2064 USDT0,2026 USDT231,01 M
Pembelian
TRXUSDTTron / Tether USWhiteBIT0,206251 USDT+0,92%33,81 M−15,84%0,206351 USDT0,202651 USDT126,28 M
Pembelian
TRXUSDTTron / Tether USDPoloniex0,20630 USDT+0,89%28,06 M+14,99%0,20652 USDT0,20258 USDT102,66 M
Pembelian
TRXUSDTTRON / Tether USDHTX0,206215 USDT+0,24%20,78 M+1,67%0,206378 USDT0,205086 USDT5,74 M
Pembelian kuat
TRXKRWTRON / KRWUpBit287,00 KRW+1,41%12,38 M−7,28%287,00 KRW281,00 KRW49,84 M
Pembelian
TRXUSDTTRON / TETHERCoinEx0,206450 USDT+1,02%7,02 M+32,47%0,206594 USDT0,202389 USDT23,99 M
Pembelian
TRXUSDTTron / USDTMEXC0,2062 USDT+0,83%5,27 M−21,81%0,2064 USDT0,2026 USDT20,6 M
Pembelian
TRXUSDTTron / TetherKuCoin0,2065 USDT+0,98%4,66 M+33,32%0,2068 USDT0,2026 USDT17,46 M
Pembelian
TRXTRYTRON / Turkish LiraBinance7,164 TRY+1,12%3,1 M+15,10%7,166 TRY7,021 TRY10,65 M
Pembelian
TRXUSDTTRON / TetherHitBTC0,2063310 USDT+0,95%2,55 M−6,33%0,2064049 USDT0,2026701 USDT8,66 M
Pembelian
TRXBTCTRON / BitcoinBinance0,00000213 BTC+1,91%1,98 M−2,83%0,00000214 BTC0,00000208 BTC8,16 M
Netral
TRXUSDTRON / US DollarBinance0,20637512 USD+1,27%1,94 M−4,53%0,20737569 USD0,20182916 USD8,16 M
Pembelian
TRXXRPTRON / XRPBinance0,1085 XRP−4,49%1,26 M+92,96%0,1148 XRP0,1056 XRP4,92 M
Penjualan Kuat
TRXBTCTron / BitcoinWhiteBIT0,0000021308 BTC+1,38%1,01 M−32,71%0,0000021319 BTC0,0000020902 BTC3,77 M
Netral
TRXUSDTRON / U. S. DollarKraken0,206503 USD+0,96%874,29 K+9,52%0,206559 USD0,202589 USD3,02 M
Pembelian
TRXETHTRON / EthereumBinance0,00005607 ETH−1,30%854,97 K+22,96%0,00005696 ETH0,00005498 ETH3,7 M
Penjualan
TRXTRYTron / Turkish liraWhiteBIT7,1623 TRY+1,05%699,06 K−9,33%7,1652 TRY7,0211 TRY2,75 M
Pembelian
TRXETHTron / EthereumWhiteBIT0,00005603 ETH−1,55%646,21 K−15,80%0,00005692 ETH0,00005509 ETH2,18 M
Penjualan
TRXUSDCTRON / USD CoinBinance0,2064 USDC+0,88%583,98 K+39,70%0,2072 USDC0,2025 USDC2,49 M
Pembelian
TRXEURTRON / EuroKraken0,195190 EUR+0,93%564,52 K+10,49%0,195211 EUR0,191472 EUR2,12 M
Pembelian
TRXBNBTRON / Binance CoinBinance0,0003134 BNB+0,45%507,93 K+168,95%0,0003140 BNB0,0003039 BNB2,1 M
Pembelian
TRXUSDTTRON / USD TetherBitazza0,20692 USDT+1,59%263,81 K−3,76%0,20692 USDT0,20209 USDT983,62 K
Pembelian
TRXEURTRON / EuroBinance0,1949 EUR+1,04%172,94 K−8,02%0,1949 EUR0,1913 EUR636,61 K
Pembelian
TRXBTCTron / BitcoinKuCoin0,000002129 BTC+1,33%117,57 K+19,54%0,000002133 BTC0,000002087 BTC385,84 K
Netral
TRXBTCTRON / BITCOINCoinEx0,0000021377 BTC+1,84%105,88 K+177,82%0,0000021597 BTC0,0000020907 BTC379,68 K
Netral
TRXETHTron / EthereumKuCoin0,00005614 ETH−1,39%93,25 K+154,34%0,00005676 ETH0,00005505 ETH200,28 K
Penjualan
TRXUSTTRON / USTBitfinex0,20641000 USDT+1,00%90,71 K−77,67%0,20641000 USDT0,20265000 USDT432,62 K
Pembelian
TRXETHTRON / EthereumHTX0,00005619 ETH+0,77%83,07 K+121,31%0,00005619 ETH0,00005601 ETH21,54 K
Penjualan
TRXUSDTRON / DIGITAL DOLLARS (USDC)—0,206561 USDC+0,65%66,82 K−26,16%0,206703 USDC0,203544 USDC226,98 K
Pembelian
TRXUSDCTron / USD CoinKuCoin0,20647 USDC+0,90%53,71 K+45,64%0,20649 USDC0,20242 USDC189,12 K
Pembelian
TRXUSDTRON / DollarBitfinex0,206700 USD+0,98%48,29 K−7,47%0,206700 USD0,202880 USD194,75 K
Pembelian
TRXUSDCTron / USDCMEXC0,206795 USDC+1,55%45,9 K+31,67%0,206996 USDC0,202579 USDC120,01 K
Pembelian
TRXBTCTRON / BitcoinKraken0,0000021294 BTC+1,16%37,49 K−43,86%0,0000021304 BTC0,0000020901 BTC127,97 K
Netral
TRXETHTRON / EthereumKraken0,00005608 ETH−1,27%32,54 K−40,75%0,00005693 ETH0,00005516 ETH45,72 K
Penjualan
TRXBTCTRON / BitcoinHTX0,0000021312 BTC+0,19%31,86 K+11,44%0,0000021312 BTC0,0000021229 BTC2,23 K
Netral
TRXMXNTRON / MEXICAN PESOS—4,2192 MXN+0,99%24,16 K−13,55%4,2192 MXN4,1494 MXN42,86 K
Pembelian
TRXBTCTRON / BitcoinHitBTC0,0000021295 BTC+1,23%18,71 K−37,91%0,0000021322 BTC0,0000020879 BTC71,9 K
Netral
TRXUSDTRON / US DollarHitBTC0,2063457178 USD+0,79%18,56 K−37,95%0,2065884102 USD0,2027775920 USD71,9 K
Pembelian
TRXUSDTTRON / USDTUpBit0,2061 USDT+1,23%17,76 K−34,12%0,2061 USDT0,2032 USDT63,56 K
Pembelian
TRXBTCTRON / BitcoinBitfinex0,00000213 BTC+1,91%15,93 K−51,59%0,00000213 BTC0,00000209 BTC76,22 K
Netral
TRXBTCTron / BTCMEXC0,000002132 BTC+1,57%12,82 K−11,92%0,000002138 BTC0,000002089 BTC48,16 K
Netral
TRXUSDCTRON / USD COINCoinEx0,207128 USDC+0,92%11,75 K+48,76%0,207249 USDC0,201005 USDC49,48 K
Pembelian
TRXBTCTRON / BTCUpBit0,000002120 BTC+1,44%7,12 K−80,50%0,000002140 BTC0,000002090 BTC29,28 K
Netral
TRXBTCTron / BitcoinPoloniex0,000002145 BTC+1,71%5 K−6,26%0,000002149 BTC0,000002089 BTC17,63 K
Netral
TRXUSDTron / US DollarPoloniex0,207975425 USD+1,19%4,59 K−7,89%0,208304719 USD0,201978416 USD17,63 K
Pembelian
TRXTHBTRON / Thai BahtBitazza7,09074 THB+1,41%3,07 K−56,40%7,09074 THB6,87886 THB13,68 K
Pembelian
TRXEURTRON / EURBitfinex0,19491000 EUR+0,61%1,79 K+856,18%0,19508000 EUR0,19207000 EUR7,31 K
Pembelian
TRXUSDCTron / USD CoinPoloniex0,20537 USDC−0,40%493+226,20%0,20537 USDC0,20470 USDC1,34 K
Pembelian
TRXETHTRON / EthereumHitBTC0,000055416 ETH−2,54%233+1.414,92%0,000055914 ETH0,000055111 ETH42
Penjualan
TRXUSDCTRON / USD CoinHitBTC0,203746 USDC+0,73%8−57,96%0,205563 USDC0,201150 USDC38
Pembelian
TRXEOSTRON / EOSHitBTC0,23533965 EOS−22,30%1+195,22%0,24110777 EOS0,23533965 EOS3
Penjualan
TRXHITTRON / HitBTC TokenHitBTC0,7974 HIT0,00%00,00%0,7974 HIT0,7974 HIT1
Pembelian
TRXUSDDTron / USDDPoloniex0,20593 USDD+0,59%0—0,20793 USDD0,20410 USDD785
Pembelian
TRXKCSTron / KuCoin TokenKuCoin0,017100 KCS−0,89%0—0,017371 KCS0,017090 KCS10,8 K
Penjualan
TRXTUSDTRON / TRUE USDHTX0,201008 TUSD−2,90%0—0,201008 TUSD0,201008 TUSD115
Pembelian
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0,20640 USDT+0,93%——0,20653 USDT0,20248 USDT245,3 M
Pembelian
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0,2044 USD−0,97%——0,2081 USD0,2022 USD6,9 K
Pembelian
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0,2038 USDC−0,72%——0,2092 USDC0,2024 USDC88,36 K
Pembelian
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0,2038 USD−0,72%——0,2092 USD0,2024 USD18,17 K
Pembelian
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0,20 USD+22,67%——0,20 USD0,20 USD9,9 K
Pembelian kuat
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0,20665 USDT+0,99%——0,20668 USDT0,20256 USDT46,2 K
Pembelian
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)107.190,70 HTX−9,79%——107.190,70 HTX107.190,70 HTX50,11 K
Penjualan Kuat
TRXUSDTTRON / TETHERWOO X0,20633 USDT+0,91%——0,20647 USDT0,20254 USDT32,17 M
Pembelian
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0,2061 USD+0,62%——0,2156 USD0,1808 USD110,24 K
Pembelian
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0,0003112 WBNB−1,31%——0,0003159 WBNB0,0003061 WBNB31,02 K
Pembelian
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0,2061 USDT+0,62%——0,2156 USDT0,1808 USDT534,04 K
Pembelian
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0,0003114 WBNB−1,29%——0,0003157 WBNB0,0003067 WBNB6,12 K
Pembelian
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0,2041192 USD−0,76%——0,2086160 USD0,2027145 USD1,26 K
Pembelian
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0,2043462 USD−0,69%——0,2088897 USD0,2017369 USD6,35 K
Pembelian
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0,2044 BUSD−0,97%——0,2081 BUSD0,2022 BUSD33,66 K
Pembelian