Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.12302 USDT | −0.08% | 36.818 M | +11.26% | 0.12327 USDT | 0.12292 USDT | 14.542 M | Pembelian | ||
0.12309 USDT | −0.10% | 24.344 M | −0.25% | 0.12332 USDT | 0.12299 USDT | 6.933 M | Pembelian | ||
0.12314 USDT | −0.07% | 12.931 M | +7.74% | 0.12336 USDT | 0.12303 USDT | 4.098 M | Pembelian | ||
0.12308 USDT | −0.11% | 6.632 M | −0.15% | 0.12326 USDT | 0.12302 USDT | 686.836 K | Pembelian | ||
0.123103 USDT | −0.03% | 5.266 M | −2.42% | 0.123859 USDT | 0.122982 USDT | 17.169 M | Pembelian | ||
173.70 KRW | +0.12% | 4.4 M | −13.60% | 173.90 KRW | 173.40 KRW | 950.841 K | Pembelian | ||
4.052 TRY | −0.10% | 1.793 M | +17.33% | 4.057 TRY | 4.048 TRY | 287.624 K | Pembelian | ||
0.123082 USDT | −0.08% | 1.528 M | +35.56% | 0.123329 USDT | 0.123000 USDT | 203.133 K | Pembelian | ||
0.00000202 BTC | −0.98% | 1.362 M | +3.83% | 0.00000204 BTC | 0.00000202 BTC | 93.684 K | Netral | ||
0.1232 USDT | 0.00% | 1.326 M | +18.60% | 0.1233 USDT | 0.1230 USDT | 601.588 K | Pembelian | ||
0.12306566 USD | −0.07% | 1.3 M | −1.09% | 0.12361821 USD | 0.12240800 USD | 93.382 K | Pembelian | ||
0.122852 USD | −0.10% | 1.245 M | +218.24% | 0.123025 USD | 0.122782 USD | 51.659 K | Pembelian | ||
0.1231056 USDT | −0.07% | 772.685 K | −14.56% | 0.1233107 USDT | 0.1230400 USDT | 211.658 K | Pembelian | ||
0.0000020291 BTC | −0.47% | 580.032 K | +114.05% | 0.0000020395 BTC | 0.0000020260 BTC | 50.004 K | Pembelian | ||
0.114779 EUR | −0.02% | 508.696 K | +126.31% | 0.114873 EUR | 0.114760 EUR | 7.355 K | Pembelian | ||
4.0514 TRY | +0.03% | 383.197 K | +3.81% | 4.0550 TRY | 4.0454 TRY | 68.49 K | Pembelian | ||
0.1300 USD | −0.06% | 382.67 K | −5.15% | 0.1329 USD | 0.1298 USD | 97.494 K | Pembelian Kuat | ||
0.123156 USDT | −0.05% | 347.882 K | −21.56% | 0.123301 USDT | 0.122964 USDT | 36.149 K | Pembelian | ||
0.0002165 BNB | −0.32% | 331.508 K | +77.69% | 0.0002173 BNB | 0.0002161 BNB | 10.054 K | Pembelian | ||
0.00003635 ETH | −0.30% | 279.758 K | +65.29% | 0.00003646 ETH | 0.00003630 ETH | 15.8 K | Pembelian | ||
— | 0.12342 USDT | +0.49% | 270.311 K | −3.00% | 0.12360 USDT | 0.12275 USDT | 60.554 K | Pembelian | |
0.11489 EUR | −0.10% | 229.359 K | −9.61% | 0.11537 EUR | 0.11483 EUR | 106.456 K | Pembelian | ||
0.0000020397 BTC | +0.10% | 93.534 K | +54.29% | 0.0000020397 BTC | 0.0000020395 BTC | 5.053 K | Pembelian | ||
0.0000020291 BTC | +0.51% | 57.266 K | +405.95% | 0.0000020543 BTC | 0.0000020200 BTC | 120.743 K | Pembelian | ||
0.00000203 BTC | −0.49% | 56.503 K | −14.86% | 0.00000204 BTC | 0.00000203 BTC | 779 | Pembelian | ||
0.000002034 BTC | −0.34% | 44.682 K | +2.28% | 0.000002046 BTC | 0.000002029 BTC | 11.794 K | Pembelian | ||
0.00003634 ETH | −0.25% | 41.141 K | −18.39% | 0.00003639 ETH | 0.00003634 ETH | 9.954 K | Pembelian | ||
0.123250 USD | −0.04% | 40.858 K | −53.44% | 0.123360 USD | 0.123250 USD | 1.57 K | Pembelian | ||
0.2604 XRP | −0.31% | 39.232 K | −44.92% | 0.2614 XRP | 0.2604 XRP | 13.059 K | Pembelian | ||
0.000002026 BTC | −0.59% | 37.879 K | +63.20% | 0.000002039 BTC | 0.000002026 BTC | 5.902 K | Pembelian | ||
0.0000020236 BTC | −0.54% | 35.192 K | +67.80% | 0.0000020366 BTC | 0.0000020234 BTC | 1.159 K | Netral | ||
0.1226629018 USD | −0.16% | 34.761 K | +64.61% | 0.1233274806 USD | 0.1226629018 USD | 1.152 K | Pembelian | ||
0.00003634 ETH | −0.27% | 33.128 K | +97.84% | 0.00003646 ETH | 0.00003634 ETH | 574 | Pembelian | ||
0.123372 USDC | −0.25% | 29.302 K | −10.72% | 0.123739 USDC | 0.123300 USDC | 6.39 K | Pembelian | ||
0.000002030 BTC | −0.44% | 26.852 K | +46.04% | 0.000002033 BTC | 0.000002030 BTC | 18.517 K | Pembelian | ||
0.123207683 USD | +0.11% | 26.158 K | +74.04% | 0.123234825 USD | 0.123009880 USD | 18.517 K | Pembelian | ||
0.0000020380 BTC | −0.21% | 20.964 K | −14.07% | 0.0000020481 BTC | 0.0000020298 BTC | 4.597 K | Pembelian | ||
0.12308000 USDT | −0.03% | 19.982 K | −53.18% | 0.12324000 USDT | 0.12302000 USDT | 802 | Pembelian | ||
0.00003638 ETH | +0.75% | 15.427 K | −37.28% | 0.00003667 ETH | 0.00003611 ETH | 15.741 K | Pembelian | ||
0.000036278 ETH | −0.36% | 7.907 K | +95.64% | 0.000036500 ETH | 0.000036278 ETH | 841 | Pembelian | ||
0.000002060 BTC | +2.49% | 7.716 K | +53.88% | 0.000002060 BTC | 0.000001990 BTC | 62.321 K | Pembelian | ||
0.1211 USDT | −1.93% | 7.402 K | +35.43% | 0.1310 USDT | 0.1184 USDT | 60.458 K | Pembelian | ||
0.00003647 ETH | +2.99% | 6.373 K | +133.15% | 0.00003666 ETH | 0.00003514 ETH | 51.269 K | Pembelian | ||
0.122671 USDC | −0.54% | 4.108 K | −67.83% | 0.123410 USDC | 0.122518 USDC | 649 | Pembelian | ||
0.12308 USDC | −0.14% | 3.637 K | −48.90% | 0.12308 USDC | 0.12308 USDC | 229 | Pembelian | ||
— | 4.50233 THB | −0.97% | 2.98 K | +13.79% | 4.54779 THB | 4.50233 THB | 288 | Pembelian | |
0.00003611 ETH | +0.08% | 709 | +48.65% | 0.00003647 ETH | 0.00003611 ETH | 132 | Pembelian | ||
0.11479000 EUR | −0.25% | 430 | −85.14% | 0.11507000 EUR | 0.11476000 EUR | 80 | Pembelian | ||
0.123358 USDC | +1.18% | 146 | −26.43% | 0.123358 USDC | 0.122005 USDC | 1.192 K | Pembelian | ||
0.123087 USDC | +0.75% | 96 | −37.67% | 0.123397 USDC | 0.121787 USDC | 780 | Pembelian | ||
0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Pembelian | ||
0.12576 USDC | +0.29% | 10 | +666.32% | 0.12580 USDC | 0.12479 USDC | 77 | Pembelian | ||
0.5104 HIT | +3.11% | 0 | +134.78% | 0.5104 HIT | 0.4978 HIT | 28 | Pembelian | ||
0.12334 USDD | −1.11% | 0 | — | 0.12498 USDD | 0.12195 USDD | 8.632 K | Pembelian | ||
0.012426 KCS | −0.52% | 0 | — | 0.012530 KCS | 0.012426 KCS | 147 | Pembelian | ||
0.210026 USDD | +61.56% | 0 | — | 0.210026 USDD | 0.129999 USDD | 3 | Pembelian Kuat | ||
0.120765 TUSD | +0.33% | 0 | — | 0.120765 TUSD | 0.120765 TUSD | 189 | Netral | ||
0.124497 USDD | +0.80% | 0 | — | 0.124497 USDD | 0.124497 USDD | 208 | Pembelian | ||
0.1224670 USD | +0.01% | — | — | 0.1225174 USD | 0.1222376 USD | 0 | Pembelian | ||
0.1223 BUSD | −0.72% | — | — | 0.1231 BUSD | 0.1219 BUSD | 21.061 K | Pembelian | ||
0.1223 USD | −0.72% | — | — | 0.1231 USD | 0.1219 USD | 2.576 K | Pembelian | ||
0.0002163 WBNB | +2.31% | — | — | 0.0002163 WBNB | 0.0002105 WBNB | 30.155 K | Pembelian | ||
0.1229 USDC | −2.52% | — | — | 0.1260 USDC | 0.1229 USDC | 732 | Pembelian | ||
0.1235 USDT | +0.51% | — | — | 0.1235 USDT | 0.1229 USDT | 23 | Pembelian | ||
0.12 USD | −1.34% | — | — | 0.12 USD | 0.12 USD | 54 | Pembelian | ||
0.12301 USDT | −0.12% | — | — | 0.12330 USDT | 0.12301 USDT | 407.357 K | Pembelian | ||
0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Pembelian Kuat | ||
0.1228427 USD | +0.14% | — | — | 0.1230746 USD | 0.1214982 USD | 3.689 K | Pembelian | ||
106811.51 HTX | +0.19% | — | — | 106811.51 HTX | 106607.22 HTX | 446 | Pembelian | ||
0.1229 USD | −2.52% | — | — | 0.1260 USD | 0.1229 USD | 90 | Pembelian | ||
0.0002155 WBNB | −0.00% | — | — | 0.0002155 WBNB | 0.0002155 WBNB | 2 | Pembelian | ||
0.1235 USD | +0.51% | — | — | 0.1235 USD | 0.1229 USD | 3 | Pembelian |