Mulai
TRONTRONTRON
#10#10#10

TRON

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa TRON

Dapatkan kurs mata uang crypto TRON pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar TRX, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,25185 USDT+0,03%126,19 M−9,53%0,25423 USDT0,25104 USDT119,38 M
Pembelian
TRXUSDTTRON / TetherUSBinance0,2519 USDT−0,04%103,52 M−22,15%0,2541 USDT0,2512 USDT91,22 M
Pembelian
TRXUSDTTron / Tether USDPoloniex0,25200 USDT−0,02%20,21 M+1,09%0,25400 USDT0,25128 USDT9,01 M
Pembelian
TRXUSDTTron / USDTMEXC0,2520 USDT0,00%14,29 M+11,45%0,2541 USDT0,2512 USDT10,36 M
Pembelian
TRXUSDTTRON / Tether USDHTX0,251932 USDT+0,61%11,51 M−23,88%0,254177 USDT0,250570 USDT23,5 M
Pembelian
TRXKRWTRON / KRWUpBit382,00 KRW+0,53%8,77 M+31,59%385,00 KRW379,00 KRW9,91 M
Pembelian kuat
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0,25184 USDT+0,03%7,41 M−17,63%0,25417 USDT0,25106 USDT6,32 M
Pembelian
TRXUSDTTron / TetherKuCoin0,2519 USDT+0,12%3,83 M+7,39%0,2542 USDT0,2512 USDT2,7 M
Pembelian
TRXUSDTTron / Tether USWhiteBIT0,251856 USDT+0,05%3,76 M+21,51%0,253818 USDT0,251168 USDT1,33 M
Pembelian
TRXTRYTRON / Turkish LiraBinance9,015 TRY+0,07%3,7 M+4,86%9,088 TRY8,988 TRY1,24 M
Pembelian
TRXUSDTTRON / TETHERCoinEx0,251581 USDT−0,16%3,53 M−1,46%0,253880 USDT0,251016 USDT1,09 M
Pembelian
TRXBTCTRON / BitcoinBinance0,00000242 BTC+0,41%2,19 M−31,97%0,00000244 BTC0,00000240 BTC1,42 M
Netral
TRXUSDTRON / US DollarBinance0,25247487 USD+0,03%2,13 M−32,20%0,25472686 USD0,25070842 USD1,42 M
Pembelian
TRXUSDTTRON / TetherHitBTC0,2518984 USDT−0,06%1,75 M−23,29%0,2540801 USDT0,2514197 USDT1,79 M
Pembelian
TRXUSDTTRON / USD TETHERKCEX0,2519 USDT−0,04%1,53 M−14,17%0,2541 USDT0,2511 USDT1,21 M
Pembelian
TRXUSDCTRON / USD CoinBinance0,2520 USDC0,00%1,46 M+24,36%0,2541 USDC0,2512 USDC671,4 K
Pembelian
TRXUSDTRON / U. S. DollarKraken0,251864 USD−0,06%929,1 K−30,87%0,254196 USD0,251227 USD683,53 K
Pembelian
TRXBTCTron / BitcoinWhiteBIT0,0000024150 BTC+0,27%810,57 K−31,01%0,0000024299 BTC0,0000024011 BTC807,81 K
Netral
TRXXRPTRON / XRPBinance0,0814 XRP+1,12%753,72 K+198,61%0,0819 XRP0,0804 XRP117,95 K
Netral
TRXEURTron / EuroBitvavo0,24256 EUR+0,10%526,23 K+28,63%0,24451 EUR0,24160 EUR298,85 K
Pembelian
TRXEURTRON / EuroKraken0,242464 EUR+0,06%367,37 K+21,60%0,244486 EUR0,241770 EUR80,84 K
Pembelian
TRXUSDCTron / USD CoinKuCoin0,25221 USDC+0,19%355,58 K+2.422,49%0,25400 USDC0,25144 USDC1,74 K
Pembelian
TRXETHTRON / EthereumBinance0,00007793 ETH+0,40%346,75 K−17,59%0,00007825 ETH0,00007717 ETH166,42 K
Pembelian kuat
TRXEURTRON / EuroBinance0,2425 EUR+0,21%309,69 K−13,42%0,2443 EUR0,2413 EUR151,24 K
Pembelian
TRXUSDTTRON / USD TetherBitazza0,25286 USDT−0,12%291,68 K+4,08%0,25486 USDT0,25045 USDT183,88 K
Pembelian
TRXUSDTRON / DollarBitfinex0,251820 USD−0,31%216,35 K+313,11%0,254320 USD0,251330 USD21,13 K
Pembelian
TRXETHTron / EthereumWhiteBIT0,00007782 ETH+0,49%160,43 K−13,92%0,00007825 ETH0,00007722 ETH97,73 K
Pembelian kuat
TRXTRYTron / Turkish liraWhiteBIT9,0206 TRY+0,01%108,82 K−13,22%9,0918 TRY9,0007 TRY39,18 K
Pembelian
TRXBTCTron / BitcoinKuCoin0,000002413 BTC+0,33%80,9 K+71,99%0,000002432 BTC0,000002403 BTC19,81 K
Netral
TRXBTCTRON / BitcoinKraken0,0000024156 BTC+0,42%71,62 K−24,48%0,0000024272 BTC0,0000023994 BTC91,51 K
Netral
TRXBTCTRON / BITCOINCoinEx0,0000024081 BTC+0,18%65,09 K−69,79%0,0000024382 BTC0,0000023949 BTC11 K
Netral
TRXBTCTron / BTCMEXC0,000002415 BTC+0,75%63,29 K+262,83%0,000002429 BTC0,000002395 BTC9,79 K
Netral
TRXBNBTRON / Binance CoinBinance0,0003728 BNB+0,27%60,76 K−23,60%0,0003746 BNB0,0003714 BNB26,79 K
Pembelian kuat
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,252151 USDC+2,88%60,42 K−12,46%0,254188 USDC0,245302 USDC222,85 K
Pembelian kuat
TRXUSTTRON / USTBitfinex0,25204000 USDT−0,10%39,5 K+44,58%0,25359000 USDT0,25190000 USDT2,51 K
Pembelian
TRXUSDCTron / USDCMEXC0,251187 USDC−0,50%32,81 K−68,60%0,252511 USDC0,250019 USDC21,5 K
Pembelian
TRXMXNTRON / MEXICAN PESOSBitso5,2133 MXN+3,64%30,13 K+92,30%5,2500 MXN5,0139 MXN113,28 K
Pembelian kuat
TRXETHTRON / EthereumKraken0,00007805 ETH+0,89%29,54 K+8,13%0,00007841 ETH0,00007745 ETH56,46 K
Pembelian kuat
TRXBTCTRON / BTCUpBit0,000002410 BTC+1,26%19,6 K+770,95%0,000002410 BTC0,000002390 BTC5,93 K
Penjualan
TRXETHTRON / EthereumHTX0,00007819 ETH+1,60%19 K−26,81%0,00007819 ETH0,00007681 ETH30,85 K
Pembelian kuat
TRXETHTron / EthereumKuCoin0,00007819 ETH+0,88%17,96 K−78,15%0,00007819 ETH0,00007751 ETH1,58 K
Pembelian kuat
TRXBTCTRON / BitcoinHTX0,0000024260 BTC+2,29%14,01 K−13,60%0,0000024390 BTC0,0000023711 BTC32,98 K
Pembelian
TRXUSDCTRON / USD COINCoinEx0,250954 USDC−0,09%13,7 K−77,80%0,253925 USDC0,250526 USDC1,65 K
Pembelian
TRXEURTRON / EURBitfinex0,24497000 EUR+5,62%7,5 K+60.920,19%0,24497000 EUR0,23435000 EUR29,43 K
Pembelian kuat
TRXETHTRON / EthereumHitBTC0,000078118 ETH+1,04%6,96 K+43,21%0,000078118 ETH0,000077292 ETH4
Pembelian kuat
TRXUSDTTRON / USDTUpBit0,2491 USDT−1,70%6,07 K−4,23%0,2536 USDT0,2491 USDT3,65 K
Pembelian
TRXBTCTRON / BitcoinBitfinex0,00000240 BTC+3,45%6,04 K−93,32%0,00000240 BTC0,00000234 BTC14,55 K
Netral
TRXTHBTRON / Thai BahtBitazza8,51073 THB+0,98%5,44 K+43,98%8,58761 THB8,42689 THB1,61 K
Pembelian
TRXBTCTron / BitcoinPoloniex0,000002431 BTC+1,72%5,01 K−74,18%0,000002431 BTC0,000002420 BTC4,39 K
Pembelian
TRXUSDTron / US DollarPoloniex0,253270186 USD+0,73%4,74 K−75,24%0,253968630 USD0,252782577 USD4,39 K
Pembelian
TRXUSDCTron / USD CoinPoloniex0,25028 USDC+0,11%608+72,70%0,25489 USDC0,25026 USDC142
Pembelian
TRXUSDCTRON / USD CoinHitBTC0,247167 USDC+2,19%18+264,68%0,247167 USDC0,242618 USDC10
Pembelian
TRXUSDTRON / US DollarHitBTC0,2520731463 USD−0,11%6−84,70%0,2536260455 USD0,2518754600 USD17
Pembelian
TRXBTCTRON / BitcoinHitBTC0,0000024230 BTC+0,76%6−96,90%0,0000024250 BTC0,0000024042 BTC17
Netral
TRXEOSTRON / EOSHitBTC0,32403465 EOS+2,05%10,00%0,32403465 EOS0,32403465 EOS5
Pembelian kuat
TRXUSDDTron / USDDPoloniex0,24029 USDD−0,26%0—0,24029 USDD0,23962 USDD291
Netral
TRXKCSTron / KuCoin TokenKuCoin0,018087 KCS+1,32%0—0,018087 KCS0,017930 KCS41
Penjualan
TRXETH_626ACCTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E)Uniswap v3 (BNB chain)0,00007816 ETH+0,76%——0,00007816 ETH0,00007715 ETH12,1 K
Pembelian kuat
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0,0003698 WBNB+0,48%——0,0003721 WBNB0,0003681 WBNB3,52 K
Pembelian
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0,25176 USDT−0,06%——0,25411 USDT0,25104 USDT16,9 K
Pembelian
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0,2518 USDT+0,25%——0,2537 USDT0,2511 USDT3,02 K
Pembelian
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0,25191 USDT+0,06%——0,25426 USDT0,25107 USDT125,49 M
Pembelian
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0,2522 USD+0,50%——0,2537 USD0,2510 USD808
Pembelian
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0,25 USD+0,69%——0,25 USD0,25 USD481
Pembelian kuat
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0,2522 USDC+0,50%——0,2537 USDC0,2510 USDC3,19 K
Pembelian
TRXUSDT_26B410.USDTRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0,2519 USD+0,44%——0,2537 USD0,2508 USD7,75 K
Pembelian
TRXUSDT_26B410TRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0,2519 USDT+0,44%——0,2537 USDT0,2508 USDT30,66 K
Pembelian
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0,2504 BUSD−0,08%——0,2524 BUSD0,2494 BUSD12,85 K
Penjualan
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0,2504503 USD+0,34%——0,2520051 USD0,2494965 USD883
Netral
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0,2522 USD+0,20%——0,2542 USD0,2512 USD2,52 M
Pembelian
TRXETH_626ACC.USDTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E) in USDUniswap v3 (BNB chain)0,25291160 USD+0,23%——0,25304979 USD0,25137724 USD3,06 K
Pembelian
TRXUSDC_AFA542TRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651)Uniswap v3 (BNB chain)0,2518 USDC+0,34%——0,2536 USDC0,2510 USDC16,84 K
Pembelian
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0,2504 USD−0,08%——0,2524 USD0,2494 USD3,23 K
Penjualan
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0,2518 USD+0,25%——0,2537 USD0,2511 USD763
Pembelian
TRXUSDC_AFA542.USDTRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651) in USDUniswap v3 (BNB chain)0,2518 USD+0,34%——0,2536 USD0,2510 USD4,26 K
Pembelian
TRXUSDTTRON / TETHERWOO X0,2519 USDT0,00%——0,2542 USDT0,2511 USDT19,94 M
Pembelian
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0,0003701 WBNB+0,42%——0,0003727 WBNB0,0003679 WBNB2,37 K
Pembelian kuat
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0,2498774 USD−0,01%——0,2522773 USD0,2489284 USD595
Penjualan
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)119.027,03 HTX−0,06%——119.806,31 HTX119.027,03 HTX1,9 K
Pembelian