Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12223 USDT | +1.50% | 67.659 M | −39.96% | 0.12336 USDT | 0.12000 USDT | 543.864 M | Pembelian |
TRXUSDTTRON / TetherUS | BINANCE | 0.12231 USDT | +1.54% | 49.522 M | −31.39% | 0.12338 USDT | 0.12007 USDT | 396.86 M | Pembelian |
TRXKRWTRON / KRW | UPBIT | 172.60 KRW | +0.23% | 10.278 M | −34.43% | 174.90 KRW | 169.60 KRW | 80.766 M | Pembelian |
TRXUSDTTRON / Tether USD | HTX | 0.122308 USDT | −0.82% | 9.91 M | −3.91% | 0.123610 USDT | 0.122308 USDT | 24.601 M | Pembelian |
TRXUSDTTron / Tether USD | POLONIEX | 0.12229 USDT | +1.54% | 9.837 M | −14.48% | 0.12332 USDT | 0.12001 USDT | 78.873 M | Pembelian |
TRXUSDTTron / USDT | MEXC | 0.12232 USDT | +1.54% | 8.198 M | −43.27% | 0.12335 USDT | 0.12011 USDT | 65.879 M | Pembelian |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000207 BTC | 0.00% | 2.282 M | −59.45% | 0.00000214 BTC | 0.00000206 BTC | 17.539 M | Pembelian |
TRXUSDTRON / US Dollar | BINANCE | 0.12270857 USD | +1.69% | 2.267 M | −57.80% | 0.12401500 USD | 0.11959867 USD | 17.538 M | Pembelian Kuat |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9725 TRY | +0.88% | 1.761 M | −1.49% | 4.0164 TRY | 3.9212 TRY | 14.407 M | Pembelian Kuat |
TRXUSDTTron / Tether US | WHITEBIT | 0.122313 USDT | +1.55% | 1.521 M | −52.75% | 0.123380 USDT | 0.119984 USDT | 12.395 M | Pembelian |
TRXUSDTTron / Tether | KUCOIN | 0.1224 USDT | +1.58% | 1.374 M | −20.94% | 0.1234 USDT | 0.1201 USDT | 11.111 M | Pembelian |
TRXUSDTTRON / Tether | HITBTC | 0.1223219 USDT | +1.55% | 1.297 M | −2.47% | 0.1233512 USDT | 0.1200859 USDT | 10.525 M | Pembelian |
TRXETHTRON / Ethereum | BINANCE | 0.00004099 ETH | +1.21% | 564.841 K | −37.83% | 0.00004212 ETH | 0.00004046 ETH | 4.491 M | Pembelian |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9700 TRY | +0.98% | 542.528 K | −48.81% | 4.0521 TRY | 3.9168 TRY | 4.444 M | Pembelian Kuat |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002181 BNB | +1.82% | 537.816 K | −41.55% | 0.0002241 BNB | 0.0002144 BNB | 4.322 M | Pembelian |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020653 BTC | +0.07% | 505.603 K | −44.80% | 0.0000021331 BTC | 0.0000020583 BTC | 4.098 M | Pembelian |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122351 USD | +1.68% | 498.948 K | −39.47% | 0.123362 USD | 0.120003 USD | 4.076 M | Pembelian Kuat |
TRXUSDTRON / US Dollar | EXMO | 0.1311 USD | −0.47% | 394.915 K | −2.23% | 0.1392 USD | 0.1308 USD | 2.913 M | Pembelian |
TRXEURTRON / Euro | BINANCE | 0.11425 EUR | +1.38% | 367.329 K | −21.29% | 0.11594 EUR | 0.11222 EUR | 2.989 M | Pembelian |
TRXUSDTTRON / TETHER | COINEX | 0.122475 USDT | +1.74% | 353.495 K | −24.95% | 0.123300 USDT | 0.120042 USDT | 2.851 M | Pembelian |
TRXEURTRON / Euro | KRAKEN | 0.114011 EUR | +1.63% | 310.797 K | +2.35% | 0.115383 EUR | 0.112023 EUR | 2.447 M | Pembelian |
TRXXRPTRON / XRP | BINANCE | 0.23528 XRP | +1.17% | 225.623 K | −47.08% | 0.24191 XRP | 0.23224 XRP | 1.839 M | Pembelian |
TRXUSDTRON / Dollar | BITFINEX | 0.122570 USD | +1.60% | 165.915 K | +100.12% | 0.123720 USD | 0.120500 USD | 1.35 M | Pembelian |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020622 BTC | −0.05% | 161.385 K | −61.75% | 0.0000021305 BTC | 0.0000020595 BTC | 1.259 M | Pembelian |
TRXETHTron / Ethereum | WHITEBIT | 0.00004094 ETH | +1.06% | 130.669 K | −36.67% | 0.00004212 ETH | 0.00004047 ETH | 1.049 M | Pembelian |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002065 BTC | −0.10% | 60.396 K | −19.14% | 0.000002133 BTC | 0.000002062 BTC | 375.09 K | Pembelian |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000207 BTC | +0.49% | 59.498 K | +12.93% | 0.00000213 BTC | 0.00000206 BTC | 487.087 K | Pembelian |
TRXBTCTron / BTC | MEXC | 0.000002072 BTC | +0.19% | 53.851 K | −17.41% | 0.000002138 BTC | 0.000002062 BTC | 432.62 K | Pembelian |
TRXETHTRON / Ethereum | HTX | 0.00004087 ETH | −0.95% | 45.126 K | −75.40% | 0.00004135 ETH | 0.00004073 ETH | 105.64 K | Pembelian |
TRXUSDCTron / USDC | MEXC | 0.122078 USDC | +1.15% | 37.126 K | +8.09% | 0.124059 USDC | 0.119552 USDC | 298.967 K | Pembelian |
TRXBTCTRON / Bitcoin | HTX | 0.0000020658 BTC | −0.85% | 35.969 K | −38.28% | 0.0000020862 BTC | 0.0000020619 BTC | 68.045 K | Pembelian |
TRXETHTron / Ethereum | KUCOIN | 0.00004091 ETH | +1.01% | 27.475 K | +5.31% | 0.00004208 ETH | 0.00004043 ETH | 218.357 K | Pembelian |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020750 BTC | +0.03% | 26.602 K | −52.78% | 0.0000021501 BTC | 0.0000020633 BTC | 213.313 K | Pembelian |
TRXUSDTRON / US Dollar | HITBTC | 0.1225337857 USD | +1.41% | 26.281 K | −50.43% | 0.1243892771 USD | 0.1200651606 USD | 213.273 K | Pembelian |
TRXUSTTRON / UST | BITFINEX | 0.12237000 USDT | +1.53% | 19.82 K | −62.84% | 0.12343000 USDT | 0.12016000 USDT | 162.39 K | Pembelian |
TRXETHTRON / Ethereum | KRAKEN | 0.00004090 ETH | +1.44% | 16.923 K | +49.34% | 0.00004194 ETH | 0.00004074 ETH | 137.584 K | Pembelian |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020597 BTC | −0.32% | 12.925 K | −16.48% | 0.0000021468 BTC | 0.0000020585 BTC | 105.759 K | Pembelian |
TRXETHTRON / Ethereum | HITBTC | 0.000041041 ETH | +1.10% | 10.961 K | −8.74% | 0.000042132 ETH | 0.000040549 ETH | 88.239 K | Pembelian |
TRXBTCTRON / BTC | UPBIT | 0.000002060 BTC | −2.83% | 9.504 K | −90.68% | 0.000002130 BTC | 0.000002050 BTC | 71.854 K | Pembelian |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002082 BTC | +0.92% | 9.127 K | −82.69% | 0.000002133 BTC | 0.000002059 BTC | 72.967 K | Pembelian |
TRXUSDTron / US Dollar | POLONIEX | 0.123638508 USD | +2.47% | 8.754 K | −80.94% | 0.123933177 USD | 0.118589998 USD | 72.967 K | Pembelian Kuat |
TRXUSDTTRON / USDT | UPBIT | 0.1230 USDT | +0.82% | 5.781 K | −51.23% | 0.1230 USDT | 0.1175 USDT | 47.449 K | Pembelian |
TRXUSDCTron / USD Coin | KUCOIN | 0.12235 USDC | +1.61% | 3.377 K | −20.87% | 0.12348 USDC | 0.12023 USDC | 18.968 K | Pembelian |
TRXUSDCTRON / USD COIN | COINEX | 0.122825 USDC | +2.27% | 2.759 K | −9.17% | 0.123761 USDC | 0.119707 USDC | 22.214 K | Pembelian Kuat |
TRXEURTRON / EUR | BITFINEX | 0.11413000 EUR | +1.29% | 500 | +20.42% | 0.11557000 EUR | 0.11180000 EUR | 3.948 K | Pembelian |
TRXETHTRON / Ethereum | BITFINEX | 0.00004098 ETH | +1.16% | 368 | −36.84% | 0.00004209 ETH | 0.00004055 ETH | 2.935 K | Pembelian |
TRXUSDCTRON / USD Coin | HTX | 0.119697 USDC | −1.00% | 255 | −91.13% | 0.119697 USDC | 0.119697 USDC | 236 | Pembelian |
TRXUSDCTron / USD Coin | POLONIEX | 0.12875 USDC | +7.54% | 136 | −59.46% | 0.12896 USDC | 0.12221 USDC | 1.095 K | Pembelian Kuat |
TRXUSDCTRON / USD Coin | HITBTC | 0.122667 USDC | +2.40% | 10 | −89.02% | 0.122667 USDC | 0.121211 USDC | 79 | Pembelian |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Pembelian |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Penjualan |
TRXUSDDTron / USDD | POLONIEX | 0.12338 USDD | +1.72% | 0 | — | 0.12598 USDD | 0.12079 USDD | 2.276 K | Pembelian |
TRXUSDDTRON / USDD | HTX | 0.124449 USDD | +0.06% | 0 | — | 0.124951 USDD | 0.122423 USDD | 38.451 K | Pembelian Kuat |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012540 KCS | −1.36% | 0 | — | 0.012957 KCS | 0.012540 KCS | 9.864 K | Pembelian |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Pembelian |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1247 USD | +3.13% | — | — | 0.1253 USD | 0.1192 USD | 8.014 K | Pembelian Kuat |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1240 BUSD | +2.87% | — | — | 0.1253 BUSD | 0.1196 BUSD | 59.436 K | Pembelian Kuat |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12233 USDT | +1.54% | — | — | 0.12343 USDT | 0.12012 USDT | 29.847 M | Pembelian |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Penjualan Kuat |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1224 USDT | +2.04% | — | — | 0.1272 USDT | 0.1159 USDT | 288.463 K | Pembelian Kuat |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1226 USDC | +2.86% | — | — | 0.1237 USDC | 0.1192 USDC | 195.11 K | Pembelian |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1242 USD | +2.39% | — | — | 0.1249 USD | 0.1191 USD | 1.45 K | Pembelian Kuat |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Pembelian Kuat |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Penjualan |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Penjualan Kuat |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Pembelian |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002211 WBNB | +2.58% | — | — | 0.0002226 WBNB | 0.0002155 WBNB | 11.936 K | Pembelian |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Pembelian |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002223 WBNB | +3.31% | — | — | 0.0002234 WBNB | 0.0002141 WBNB | 65.314 K | Pembelian |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |