Mulai
TRONTRONTRON
#10#10#10

TRON

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa TRON

Dapatkan kurs mata uang crypto TRON pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar TRX, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,24499 USDT−0,38%150,51 M+43,68%0,24903 USDT0,24143 USDT471,17 M
Pembelian
TRXUSDTTRON / TetherUSBinance0,2452 USDT−0,33%146,34 M+82,11%0,2490 USDT0,2416 USDT479,63 M
Pembelian
TRXUSDTTron / Tether USDPoloniex0,24509 USDT−0,32%22,89 M+28,07%0,24896 USDT0,24180 USDT62,83 M
Pembelian
TRXUSDTTron / USDTMEXC0,2450 USDT−0,41%20,29 M+87,53%0,2490 USDT0,2415 USDT71,69 M
Pembelian
TRXUSDTTRON / Tether USDHTX0,245173 USDT+0,79%18,27 M+0,62%0,248903 USDT0,241662 USDT73,79 M
Pembelian
TRXUSDTTron / Tether USWhiteBIT0,245223 USDT−0,33%14,1 M+110,32%0,249125 USDT0,241777 USDT45,8 M
Pembelian
TRXUSDCTron / USDCMEXC0,244810 USDC−0,08%13,92 M+87,23%0,249160 USDC0,240604 USDC45,78 M
Pembelian kuat
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0,24513 USDT−0,33%9,42 M+50,38%0,24903 USDT0,24145 USDT28,57 M
Pembelian
TRXKRWTRON / KRWUpBit357,00 KRW−1,11%8,2 M+52,74%364,00 KRW352,00 KRW28,85 M
Penjualan
TRXUSDTTRON / TETHERCoinEx0,245412 USDT−0,17%5,19 M+34,00%0,249100 USDT0,241331 USDT16,52 M
Pembelian
TRXTRYTRON / Turkish LiraBinance8,939 TRY−0,39%4,71 M+91,81%9,094 TRY8,818 TRY12,27 M
Pembelian kuat
TRXBTCTRON / BitcoinBinance0,00000261 BTC+1,95%3,97 M+133,33%0,00000261 BTC0,00000253 BTC13,22 M
Pembelian kuat
TRXUSDTRON / US DollarBinance0,24544578 USD−0,46%3,82 M+131,15%0,24972176 USD0,24174282 USD13,22 M
Pembelian
TRXUSDTTron / TetherKuCoin0,2453 USDT−0,33%3,63 M+47,52%0,2493 USDT0,2416 USDT11,13 M
Pembelian
TRXUSDTTRON / TetherHitBTC0,2453610 USDT−0,23%2,64 M+6,25%0,2489536 USDT0,2416136 USDT6,58 M
Pembelian
TRXUSDCTRON / USD CoinBinance0,2452 USDC−0,33%2,01 M+98,83%0,2491 USDC0,2417 USDC6,23 M
Pembelian
TRXUSDTTRON / USD TETHERKCEX0,2451 USDT−0,37%1,97 M+58,21%0,2490 USDT0,2415 USDT6,2 M
Pembelian
TRXXRPTRON / XRPBinance0,1017 XRP+6,49%681,43 K+731,76%0,1017 XRP0,0944 XRP2,5 M
Pembelian
TRXUSDTRON / U. S. DollarKraken0,245307 USD−0,28%663,45 K+61,50%0,248990 USD0,241769 USD1,83 M
Pembelian
TRXBTCTron / BitcoinWhiteBIT0,0000026100 BTC+2,15%661,77 K+56,57%0,0000026100 BTC0,0000025400 BTC1,83 M
Pembelian kuat
TRXEURTron / EuroBitvavo0,23444 EUR−0,23%447,92 K+64,02%0,23807 EUR0,23014 EUR1,35 M
Pembelian kuat
TRXETHTRON / EthereumBinance0,00009268 ETH+6,38%444,84 K+21,81%0,00009281 ETH0,00008669 ETH1,38 M
Pembelian kuat
TRXEURTRON / EuroBinance0,2344 EUR−0,04%349,49 K+205,91%0,2380 EUR0,2301 EUR564,47 K
Pembelian kuat
TRXUSDTTRON / USD TetherBitazza0,24604 USDT−0,28%279,43 K−6,27%0,24955 USDT0,24107 USDT755,5 K
Pembelian kuat
TRXEURTRON / EuroKraken0,234446 EUR−0,21%253,64 K+30,09%0,238000 EUR0,230152 EUR635,93 K
Pembelian kuat
TRXTRYTron / Turkish liraWhiteBIT8,9616 TRY−0,06%232,45 K+336,48%9,0990 TRY8,8419 TRY191,09 K
Pembelian kuat
TRXETHTron / EthereumWhiteBIT0,00009262 ETH+6,14%223,98 K+121,96%0,00009285 ETH0,00008665 ETH698,1 K
Pembelian kuat
TRXETHTron / EthereumKuCoin0,00009263 ETH+6,18%178,04 K+421,98%0,00009285 ETH0,00008709 ETH684,9 K
Pembelian kuat
TRXBTCTRON / BITCOINCoinEx0,0000026100 BTC+1,70%127,01 K+158,16%0,0000026200 BTC0,0000025400 BTC127,16 K
Pembelian kuat
TRXBTCTRON / BitcoinKraken0,0000026100 BTC+1,68%126,91 K+230,88%0,0000026100 BTC0,0000025400 BTC443,21 K
Pembelian kuat
TRXBNBTRON / Binance CoinBinance0,0003867 BNB+3,40%123,94 K+4,26%0,0003896 BNB0,0003732 BNB365,86 K
Pembelian kuat
TRXBTCTron / BitcoinKuCoin0,000002610 BTC+2,00%118,82 K+162,64%0,000002610 BTC0,000002540 BTC435,86 K
Pembelian kuat
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,245025 USDC+0,59%57,42 K+103,13%0,249100 USDC0,243613 USDC24,09 K
Pembelian
TRXBTCTRON / BitcoinBitfinex0,00000259 BTC+1,17%43,29 K+168,03%0,00000259 BTC0,00000253 BTC123,47 K
Pembelian kuat
TRXUSDTRON / DollarBitfinex0,245650 USD−0,20%42,38 K−35,52%0,249340 USD0,242340 USD159,61 K
Pembelian
TRXBTCTRON / BTCUpBit0,000002600 BTC+1,96%41,12 K+438,68%0,000002600 BTC0,000002400 BTC152,81 K
Pembelian kuat
TRXBTCTron / BTCMEXC0,000002600 BTC+1,64%40,11 K+156,76%0,000002610 BTC0,000002540 BTC44,55 K
Pembelian kuat
TRXBTCTRON / BitcoinHitBTC0,0000026000 BTC+1,61%38,41 K−21,78%0,0000026000 BTC0,0000025400 BTC43,67 K
Pembelian kuat
TRXUSDTTRON / USDTUpBit0,2466 USDT+0,74%30,72 K−53,13%0,2565 USDT0,2413 USDT108,66 K
Pembelian
TRXUSDTRON / US DollarHitBTC0,2451202300 USD−0,34%29,54 K−39,39%0,2478497100 USD0,2426287900 USD43,67 K
Pembelian
TRXETHTRON / EthereumKraken0,00009202 ETH+5,72%29,48 K+284,59%0,00009295 ETH0,00008736 ETH102,2 K
Pembelian kuat
TRXMXNTRON / MEXICAN PESOSBitso5,0146 MXN+1,03%25,27 K+69,42%5,0761 MXN4,9601 MXN34,17 K
Pembelian kuat
TRXETHTRON / EthereumHTX0,00009252 ETH+5,76%22,94 K−42,99%0,00009284 ETH0,00008639 ETH91,4 K
Pembelian kuat
TRXUSTTRON / USTBitfinex0,24542000 USDT−0,19%21,35 K−31,58%0,24899000 USDT0,24175000 USDT77,88 K
Pembelian
TRXUSDCTron / USD CoinKuCoin0,24500 USDC−0,52%18,58 K+9,34%0,24886 USDC0,24198 USDC52,53 K
Pembelian
TRXETHTRON / EthereumHitBTC0,000092150 ETH+5,86%14,28 K+130,56%0,000092770 ETH0,000086860 ETH50,7 K
Pembelian kuat
TRXBTCTron / BitcoinPoloniex0,000002600 BTC+1,29%11,86 K+13,73%0,000002600 BTC0,000002540 BTC42,22 K
Pembelian kuat
TRXUSDTron / US DollarPoloniex0,245210730 USD−0,47%11,76 K+23,70%0,249391490 USD0,242645150 USD42,22 K
Pembelian
TRXBTCTRON / BitcoinHTX0,0000026100 BTC+2,28%11,7 K−31,54%0,0000026100 BTC0,0000025400 BTC47,4 K
Pembelian kuat
TRXUSDCTRON / USD COINCoinEx0,245719 USDC+0,29%8,05 K+94,83%0,249431 USDC0,237712 USDC15,39 K
Pembelian
TRXTHBTRON / Thai BahtBitazza8,29276 THB+0,68%4,76 K−48,49%8,38220 THB8,07857 THB17,84 K
Pembelian kuat
TRXEURTRON / EURBitfinex0,23898000 EUR+2,08%2,98 K+13.857,96%0,23898000 EUR0,23171000 EUR5,88 K
Pembelian kuat
TRXUSDCTron / USD CoinPoloniex0,24600 USDC+1,13%350+5,68%0,24600 USDC0,24300 USDC82
Pembelian kuat
TRXUSDCTRON / USD CoinHitBTC0,246510 USDC+0,47%5−74,82%0,247402 USDC0,246510 USDC13
Pembelian
TRXKCSTron / KuCoin TokenKuCoin0,020427 KCS−0,22%0—0,020721 KCS0,020136 KCS5,97 K
Pembelian
TRXUSDDTron / USDDPoloniex0,24577 USDD+2,90%0—0,24936 USDD0,24337 USDD336
Pembelian kuat
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0,24504 USDT−0,39%——0,24910 USDT0,24154 USDT512,56 M
Pembelian
TRXUSDT_1F7DF5TRON / Tether USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0,2455 USDT+0,26%——0,2552 USDT0,2418 USDT270,63 K
Pembelian
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0,24515 USDT−0,27%——0,24895 USDT0,24149 USDT68,28 K
Pembelian
TRXUSDT_1F7DF5.USDTRON / Tether USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0,2455 USD+0,26%——0,2552 USD0,2418 USD67,4 K
Pembelian
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0,2497 USD+1,57%——0,2513 USD0,2394 USD711
Pembelian kuat
TRXWBNB_16DA0C.USDTRON / Wrapped BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0,2421109 USD−0,18%——0,2435714 USD0,2392591 USD1,39 K
Penjualan
TRXWBNB_16DA0CTRON / Wrapped BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0,0003867 WBNB+2,39%——0,0003886 WBNB0,0003772 WBNB5,78 K
Pembelian kuat
TRXWBNB_3CD338TRON / Wrapped BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0,0003852 WBNB+2,46%——0,0003888 WBNB0,0003756 WBNB39,25 K
Pembelian kuat
TRXWBNB_3CD338.USDTRON / Wrapped BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0,2411678 USD−0,25%——0,2440587 USD0,2375493 USD9,42 K
Penjualan
TRXBUSD_B5D108TRON / BUSD Token on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0,2421 BUSD−0,28%——0,2440 BUSD0,2392 BUSD45,24 K
Penjualan
TRXUSDC_9A84A1TRON / USD Coin on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0,2451 USDC−0,10%——0,2487 USDC0,2409 USDC87,89 K
Pembelian
TRXBUSD_B5D108.USDTRON / BUSD Token on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0,2421 USD−0,28%——0,2440 USD0,2392 USD10,95 K
Penjualan
TRXUSDT_A98D8A.USDTRON / Tether USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82) in USDPancakeSwap v3 (BNB chain)0,2464 USD+0,23%——0,2554 USD0,2420 USD558,34 K
Pembelian kuat
TRXUSDT_A98D8ATRON / Tether USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82)PancakeSwap v3 (BNB chain)0,2464 USDT+0,23%——0,2554 USDT0,2420 USDT2,23 M
Pembelian kuat
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)129.193,83 HTX+0,61%——129.193,83 HTX128.409,47 HTX391
Pembelian
TRXUSDT_26B410.USDTRON / Tether USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0,2451 USD−0,28%——0,2489 USD0,2312 USD327,08 K
Pembelian kuat
TRXUSDC_AFA542.USDTRON / USD Coin on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651) in USDUniswap v3 (BNB chain)0,2453 USD−0,23%——0,2490 USD0,2421 USD79,74 K
Pembelian kuat
TRXETH_626ACC.USDTRON / Ethereum Token on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E) in USDUniswap v3 (BNB chain)0,21906736 USD+1,90%——0,21906736 USD0,21498637 USD113
Penjualan
TRXUSDC_AFA542TRON / USD Coin on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651)Uniswap v3 (BNB chain)0,2453 USDC−0,23%——0,2490 USDC0,2421 USDC324,12 K
Pembelian kuat
TRXUSDT_26B410TRON / Tether USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0,2451 USDT−0,28%——0,2489 USDT0,2312 USDT1,35 M
Pembelian kuat
TRXETH_626ACCTRON / Ethereum Token on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E)Uniswap v3 (BNB chain)0,00008117 ETH−0,01%——0,00008117 ETH0,00008068 ETH515
Pembelian
TRXUSDTTRON / TETHERWOO X0,2451 USDT−0,33%——0,2491 USDT0,2415 USDT97,82 M
Pembelian
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0,25 USD+1,75%——0,25 USD0,24 USD96
Pembelian kuat
TRXUSDC_9A84A1.USDTRON / USD Coin on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0,2451 USD−0,10%——0,2487 USD0,2409 USD21,51 K
Pembelian
TRXWETH_5C48CB.USDTRON / Wrapped Ether on BASE (0x5C48Cb68A4d5A344B85595AE44b0Bd6A98a3B74b) in USDUniswap v3 (Base)0,24768320 USD+0,56%——0,24768320 USD0,24136080 USD6,25 K—
TRXWETH_5C48CBTRON / Wrapped Ether on BASE (0x5C48Cb68A4d5A344B85595AE44b0Bd6A98a3B74b)Uniswap v3 (Base)0,00009246 WETH+6,33%——0,00009246 WETH0,00008628 WETH25,68 K—