Mulai
TRONTRONTRON
#10#10#10

TRON

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa TRON

Dapatkan kurs mata uang crypto TRON pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar TRX, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,24942 USDT−1,67%253,62 M−10,57%0,25478 USDT0,24386 USDT786,93 M
Pembelian
TRXUSDTTRON / TetherUSBinance0,2494 USDT−1,66%246,8 M−1,12%0,2546 USDT0,2441 USDT763,54 M
Pembelian
TRXUSDTTron / Tether USDPoloniex0,24943 USDT−1,63%24,15 M−3,57%0,25463 USDT0,24417 USDT72,86 M
Pembelian
TRXUSDTTron / USDTMEXC0,2495 USDT−1,54%23,1 M−18,41%0,2547 USDT0,2440 USDT68,28 M
Pembelian
TRXKRWTRON / KRWUpBit372,00 KRW−1,85%17,82 M−34,67%381,00 KRW366,00 KRW56,96 M
Pembelian
TRXBTCTRON / BitcoinBinance0,00000237 BTC−3,27%6,23 M−28,97%0,00000247 BTC0,00000235 BTC20,19 M
Penjualan
TRXUSDTTron / TetherKuCoin0,2494 USDT−1,66%6,23 M−15,57%0,2547 USDT0,2441 USDT18,56 M
Pembelian
TRXUSDTRON / US DollarBinance0,24951339 USD−1,74%6,2 M−29,24%0,25541870 USD0,24319783 USD20,19 M
Pembelian
TRXUSDTTRON / TETHERCoinEx0,249166 USDT−1,75%5,16 M−24,97%0,254656 USDT0,244002 USDT13,57 M
Pembelian
TRXTRYTRON / Turkish LiraBinance8,907 TRY−1,61%5 M−10,70%9,091 TRY8,710 TRY13,61 M
Pembelian
TRXUSDTTRON / Tether USDHTX0,249439 USDT−0,37%4,49 M−24,39%0,251700 USDT0,247735 USDT1,86 M
Pembelian
TRXUSDTRON / U. S. DollarKraken0,249494 USD−1,59%3,29 M+2,54%0,254552 USD0,243790 USD7,51 M
Pembelian
TRXUSDTTRON / TetherHitBTC0,2493194 USDT−1,65%3,12 M−19,93%0,2546087 USDT0,2442796 USDT10,41 M
Pembelian
TRXUSDTTron / Tether USWhiteBIT0,249615 USDT−1,48%2,97 M−76,26%0,254700 USDT0,244176 USDT9,36 M
Pembelian
TRXUSDTTRON / USD TETHERKCEX0,2494 USDT−1,69%2,87 M−2,59%0,2546 USDT0,2441 USDT8,8 M
Pembelian
TRXUSDCTRON / USD CoinBinance0,2494 USDC−1,62%2,51 M−12,24%0,2544 USDC0,2440 USDC6,27 M
Pembelian
TRXBTCTron / BitcoinWhiteBIT0,0000023709 BTC−3,14%1,45 M−20,40%0,0000024650 BTC0,0000023600 BTC4,22 M
Penjualan
TRXETHTron / EthereumWhiteBIT0,00007672 ETH−1,84%1,4 M−15,02%0,00007852 ETH0,00007598 ETH3,29 M
Pembelian
TRXEURTRON / EuroKraken0,239305 EUR−1,79%1,06 M+22,19%0,244469 EUR0,234763 EUR3,34 M
Pembelian
TRXEURTron / EuroBitvavo0,23951 EUR−1,75%967,69 K+2,25%0,24467 EUR0,23467 EUR2,93 M
Pembelian
TRXTRYTron / Turkish liraWhiteBIT8,9026 TRY−1,75%616,61 K−63,14%9,0953 TRY8,7100 TRY1,6 M
Pembelian
TRXETHTRON / EthereumBinance0,00007678 ETH−1,92%497,03 K−31,19%0,00007842 ETH0,00007599 ETH1,73 M
Pembelian
TRXEURTRON / EuroBinance0,2396 EUR−1,60%296,86 K−36,01%0,2447 EUR0,2347 EUR839,06 K
Pembelian
TRXUSDTTRON / USD TetherBitazza0,24815 USDT−1,74%280,23 K−2,21%0,25516 USDT0,24347 USDT822,16 K
Pembelian
TRXUSDTRON / DollarBitfinex0,249220 USD−1,78%187,56 K−41,08%0,254480 USD0,244090 USD518,55 K
Pembelian
TRXBTCTron / BTCMEXC0,000002369 BTC−3,19%180,18 K+315,92%0,000002462 BTC0,000002358 BTC69,6 K
Penjualan
TRXBNBTRON / Binance CoinBinance0,0003633 BNB−0,38%158,47 K−21,26%0,0003662 BNB0,0003580 BNB462,75 K
Pembelian
TRXXRPTRON / XRPBinance0,0801 XRP0,00%156,31 K−14,48%0,0807 XRP0,0789 XRP368,47 K
Penjualan
TRXBTCTRON / BitcoinKraken0,0000023729 BTC−2,93%153,87 K+120,34%0,0000024632 BTC0,0000023565 BTC376,38 K
Penjualan
TRXBTCTron / BitcoinKuCoin0,000002371 BTC−2,83%92,49 K−17,56%0,000002463 BTC0,000002356 BTC299,39 K
Penjualan
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,249514 USDC+0,45%78,5 K+30,15%0,251765 USDC0,244192 USDC102,25 K
Pembelian
TRXETHTRON / EthereumKraken0,00007672 ETH−2,65%70,16 K+56,15%0,00007818 ETH0,00007603 ETH249 K
Pembelian
TRXBTCTRON / BITCOINCoinEx0,0000023588 BTC−3,77%65,08 K+4,00%0,0000024760 BTC0,0000023581 BTC195,49 K
Penjualan
TRXBTCTRON / BitcoinBitfinex0,00000238 BTC−2,86%63,16 K+12,98%0,00000246 BTC0,00000235 BTC247,55 K
Penjualan
TRXUSDCTron / USD CoinKuCoin0,24961 USDC−1,26%62,52 K+60,33%0,25431 USDC0,24412 USDC213,02 K
Pembelian
TRXUSTTRON / USTBitfinex0,24922000 USDT−1,75%59,9 K−37,37%0,25450000 USDT0,24397000 USDT161,84 K
Pembelian
TRXUSDCTron / USDCMEXC0,247857 USDC−2,48%35,76 K−21,47%0,254871 USDC0,243732 USDC114,48 K
Pembelian
TRXMXNTRON / MEXICAN PESOSBitso5,0833 MXN−0,56%34,76 K+13,02%5,1394 MXN4,9889 MXN14,09 K
Pembelian
TRXBTCTRON / BitcoinHTX0,0000023764 BTC+0,42%30,88 K−22,01%0,0000023789 BTC0,0000023541 BTC20,35 K
Penjualan
TRXETHTRON / EthereumHTX0,00007682 ETH+0,48%21,83 K−67,84%0,00007682 ETH0,00007665 ETH2,06 K
Pembelian
TRXETHTron / EthereumKuCoin0,00007674 ETH−1,83%19,28 K−64,83%0,00007817 ETH0,00007602 ETH60,68 K
Pembelian
TRXETHTRON / EthereumHitBTC0,000076838 ETH−1,82%16,4 K−24,88%0,000078316 ETH0,000075995 ETH46,2 K
Pembelian kuat
TRXUSDCTRON / USD COINCoinEx0,250026 USDC−1,54%15,05 K−21,76%0,255998 USDC0,244613 USDC44,86 K
Pembelian
TRXBTCTron / BitcoinPoloniex0,000002355 BTC−4,77%11,4 K−72,54%0,000002437 BTC0,000002353 BTC37,77 K
Penjualan Kuat
TRXUSDTron / US DollarPoloniex0,249686473 USD−2,76%11,14 K−72,95%0,252900043 USD0,243807192 USD37,77 K
Pembelian
TRXUSDTTRON / USDTUpBit0,2496 USDT−2,46%5,52 K+4,34%0,2559 USDT0,2445 USDT18,46 K
Pembelian
TRXBTCTRON / BTCUpBit0,000002370 BTC−4,82%5,52 K−68,79%0,000002440 BTC0,000002370 BTC17,32 K
Penjualan
TRXBTCTRON / BitcoinHitBTC0,0000023777 BTC−2,58%3,42 K+101,52%0,0000024620 BTC0,0000023612 BTC13,8 K
Penjualan
TRXTHBTRON / Thai BahtBitazza8,41520 THB−2,74%3,05 K−42,45%8,66485 THB8,28911 THB10,86 K
Pembelian
TRXUSDTRON / US DollarHitBTC0,2488476567 USD−1,88%1,86 K+10,90%0,2544088004 USD0,2450518698 USD13,8 K
Pembelian
TRXUSDCTron / USD CoinPoloniex0,25000 USDC−0,83%319−22,69%0,25250 USDC0,24500 USDC1,28 K
Pembelian
TRXEURTRON / EURBitfinex0,24078000 EUR−1,67%299−61,09%0,24078000 EUR0,23454000 EUR1,22 K
Pembelian
TRXUSDCTRON / USD CoinHitBTC0,248426 USDC−1,90%43−88,90%0,253561 USDC0,246439 USDC150
Pembelian
TRXEOSTRON / EOSHitBTC0,31753448 EOS+6,41%10,00%0,31753448 EOS0,31753448 EOS3
Pembelian
TRXKCSTron / KuCoin TokenKuCoin0,021072 KCS−7,07%0—0,022556 KCS0,019490 KCS50,11 K
Penjualan
TRXUSDDTron / USDDPoloniex0,25528 USDD+5,08%0—0,25700 USDD0,25380 USDD1,63 K
Pembelian
TRXETH_626ACC.USDTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E) in USDUniswap v3 (BNB chain)0,25029048 USD−1,72%——0,25466497 USD0,24455258 USD23,01 K
Pembelian kuat
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0,2495 USDC−2,07%——0,2554 USDC0,2442 USDC49,03 K
Pembelian
TRXUSDT_26B410TRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0,2486 USDT−2,32%——0,2547 USDT0,2445 USDT316,38 K
Netral
TRXUSDT_A98D8A.USDTRON / TETHER USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82) in USDPancakeSwap v3 (BNB chain)0,2492 USD−2,04%——0,2545 USD0,2444 USD3,42 K
Pembelian
TRXUSDT_26B410.USDTRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0,2486 USD−2,32%——0,2547 USD0,2445 USD78,63 K
Netral
TRXUSDC_AFA542.USDTRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651) in USDUniswap v3 (BNB chain)0,2486 USD−2,29%——0,2544 USD0,2444 USD49,43 K
Pembelian
TRXETH_626ACCTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E)Uniswap v3 (BNB chain)0,00007705 ETH−1,51%——0,00007848 ETH0,00007605 ETH92,57 K
Pembelian
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0,2491 USD−1,65%——0,2543 USD0,2447 USD16,93 M
Pembelian
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0,24937 USDT−1,70%——0,25465 USDT0,24381 USDT94,32 K
Pembelian
TRXUSDT_A98D8ATRON / TETHER USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82)PancakeSwap v3 (BNB chain)0,2492 USDT−2,04%——0,2545 USDT0,2444 USDT13,75 K
Pembelian
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0,2495 USD−2,07%——0,2554 USD0,2442 USD12,22 K
Pembelian
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)111.170,59 HTX+1,23%——111.170,59 HTX109.819,11 HTX41,1 K
Pembelian kuat
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0,25 USD+6,08%——0,25 USD0,24 USD10,29 K
Pembelian
TRXUSDC_AFA542TRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651)Uniswap v3 (BNB chain)0,2486 USDC−2,29%——0,2544 USDC0,2444 USDC198,78 K
Pembelian
TRXUSDTTRON / TETHERWOO X0,2494 USDT−1,66%——0,2548 USDT0,2440 USDT179,74 M
Pembelian
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0,2538322 USD−0,59%——0,2553473 USD0,2506526 USD578
Netral
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0,0003675 WBNB−0,01%——0,0003695 WBNB0,0003660 WBNB2,29 K
Pembelian
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0,2482 USD−2,42%——0,2546 USD0,2439 USD7,96 K
Pembelian
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0,2529 BUSD−0,76%——0,2548 BUSD0,2505 BUSD10,82 K
Penjualan
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0,2529 USD−0,76%——0,2548 USD0,2505 USD2,73 K
Penjualan
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0,0003677 WBNB+0,42%——0,0003694 WBNB0,0003657 WBNB6,02 K
Pembelian
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0,2482 USDT−2,42%——0,2546 USDT0,2439 USDT32,02 K
Pembelian
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0,2538461 USD−0,50%——0,2552164 USD0,2504995 USD1,52 K
Netral
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0,24938 USDT−1,71%——0,25478 USDT0,24394 USDT4,21 M
Pembelian
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0,24942 USDT−1,67%——0,25478 USDT0,24400 USDT826,43 M
Pembelian