Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 95.601 USDT | −1.51% | 79.405 M | −53.69% | 97.224 USDT | 94.870 USDT | 136.343 K | Penjualan |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 95.67 USDT | −1.48% | 45.447 M | −61.52% | 97.25 USDT | 94.83 USDT | 8.016 M | Penjualan |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 95.65 USDT | −1.48% | 35.394 M | −51.16% | 97.27 USDT | 94.90 USDT | 46.848 K | Penjualan |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 95.65 USDT | −1.49% | 13.024 M | −50.55% | 97.27 USDT | 94.90 USDT | 19.104 K | Penjualan |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 95.53 USDT | −1.53% | 5.202 M | −48.84% | 97.18 USDT | 94.89 USDT | 834.94 K | Penjualan |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 95.658 USDT | −1.45% | 2.765 M | −47.22% | 97.212 USDT | 94.889 USDT | 5.306 K | Penjualan |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 95.688 USDT | −1.52% | 2.041 M | −21.26% | 97.258 USDT | 95.011 USDT | 3.112 K | Penjualan |
TRBUSDT.PTRB USDT PERPETUAL | — | 95.610 USDT | −1.46% | 719.118 K | −31.42% | 97.170 USDT | 95.025 USDT | 1.329 K | Penjualan |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 95.600 USDT | −1.52% | 0 | — | 97.211 USDT | 94.981 USDT | 152.482 K | Penjualan |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 95.689 USDT | −1.45% | — | — | 97.220 USDT | 95.226 USDT | 2.028 K | Penjualan |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 95.718 USDT | −3.72% | — | — | 99.799 USDT | 95.030 USDT | 26.034 K | Penjualan |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 95.594 USDT | −1.52% | — | — | 97.207 USDT | 94.919 USDT | 230.647 K | Penjualan |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 95.61 USDT | −1.50% | — | — | 97.25 USDT | 95.00 USDT | 1.879 K | Penjualan |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 95.524 USDT | −1.51% | — | — | 97.185 USDT | 94.740 USDT | 2.017 M | Penjualan |