Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 47.099 USDT | −1.06% | 98.816 M | −38.02% | 47.897 USDT | 46.187 USDT | 132.91 K | Penjualan |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 47.06 USDT | −1.22% | 55.291 M | −39.89% | 47.91 USDT | 46.18 USDT | 3.466 M | Penjualan |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 47.12 USDT | −1.09% | 27.818 M | −36.02% | 47.92 USDT | 46.22 USDT | 33.363 K | Penjualan |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 47.10 USDT | −1.13% | 11.641 M | −36.77% | 47.92 USDT | 46.22 USDT | 14.469 K | Penjualan |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 47.008 USDT | −1.30% | 4.548 M | −27.30% | 47.893 USDT | 46.186 USDT | 7.52 K | Penjualan |
TRBUSDT.PTRB-USDT PERPETUAL SWAP CONTRACT | — | 47.11 USDT | −1.07% | 4.099 M | −32.52% | 47.93 USDT | 46.21 USDT | 332.766 K | Penjualan |
TRBUSDT.PTRB USDT PERPETUAL | — | 47.024 USDT | −1.24% | 300.258 K | −22.11% | 47.888 USDT | 46.239 USDT | 419 | Penjualan |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 47.099 USDT | −1.06% | 0 | — | 47.895 USDT | 46.220 USDT | 145.184 K | Penjualan |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 47.033 USDT | −1.31% | — | — | 47.884 USDT | 46.221 USDT | 60.587 K | Penjualan |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 47.059 USDT | −1.20% | — | — | 47.871 USDT | 46.281 USDT | 3.289 K | Penjualan |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 47.044 USDT | +4.83% | — | — | 48.400 USDT | 44.320 USDT | 59.714 K | Penjualan |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 47.011 USDT | −1.23% | — | — | 47.876 USDT | 46.194 USDT | 2.154 M | Penjualan |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 47.09 USDT | −1.09% | — | — | 47.91 USDT | 46.23 USDT | 2.038 K | Penjualan |